currencystats247.com

CurrencyStats247 > 為替レート > ISK-MXNおよびMXN-ISKの為替レート - 2025年

ISK-MXNおよびMXN-ISKの為替レート - 2025年

ISK-MXNおよびMXN-ISKの為替レート

下から2025年のISK-MXNおよびMXN-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.1497 MXN
1 MXN = 6.6805 ISK

Jan 2025

日付ISK-MXNMXN-ISK
01 1 2025 1 ISK = 0.151 MXN 1 MXN = 6.6236 ISK
02 1 2025 1 ISK = 0.1488 MXN 1 MXN = 6.7201 ISK
03 1 2025 1 ISK = 0.1475 MXN 1 MXN = 6.7796 ISK
04 1 2025 1 ISK = 0.1476 MXN 1 MXN = 6.7751 ISK
05 1 2025 1 ISK = 0.1476 MXN 1 MXN = 6.775 ISK
06 1 2025 1 ISK = 0.1463 MXN 1 MXN = 6.8344 ISK
07 1 2025 1 ISK = 0.145 MXN 1 MXN = 6.8946 ISK
08 1 2025 1 ISK = 0.145 MXN 1 MXN = 6.8943 ISK
09 1 2025 1 ISK = 0.1453 MXN 1 MXN = 6.8814 ISK
10 1 2025 1 ISK = 0.1461 MXN 1 MXN = 6.8432 ISK
11 1 2025 1 ISK = 0.1467 MXN 1 MXN = 6.8171 ISK
12 1 2025 1 ISK = 0.1467 MXN 1 MXN = 6.8178 ISK
13 1 2025 1 ISK = 0.1467 MXN 1 MXN = 6.817 ISK
14 1 2025 1 ISK = 0.1463 MXN 1 MXN = 6.8374 ISK
15 1 2025 1 ISK = 0.1459 MXN 1 MXN = 6.856 ISK
16 1 2025 1 ISK = 0.1459 MXN 1 MXN = 6.8535 ISK
17 1 2025 1 ISK = 0.1475 MXN 1 MXN = 6.779 ISK
18 1 2025 1 ISK = 0.1467 MXN 1 MXN = 6.8165 ISK
19 1 2025 1 ISK = 0.1468 MXN 1 MXN = 6.8135 ISK
20 1 2025 1 ISK = 0.1476 MXN 1 MXN = 6.7755 ISK
21 1 2025 1 ISK = 0.147 MXN 1 MXN = 6.8025 ISK
22 1 2025 1 ISK = 0.1466 MXN 1 MXN = 6.8197 ISK
23 1 2025 1 ISK = 0.146 MXN 1 MXN = 6.8503 ISK
24 1 2025 1 ISK = 0.1453 MXN 1 MXN = 6.8814 ISK
25 1 2025 1 ISK = 0.1454 MXN 1 MXN = 6.877 ISK
26 1 2025 1 ISK = 0.1454 MXN 1 MXN = 6.8785 ISK
27 1 2025 1 ISK = 0.1472 MXN 1 MXN = 6.7937 ISK
28 1 2025 1 ISK = 0.1475 MXN 1 MXN = 6.781 ISK
29 1 2025 1 ISK = 0.1465 MXN 1 MXN = 6.8271 ISK
30 1 2025 1 ISK = 0.146 MXN 1 MXN = 6.8478 ISK
31 1 2025 1 ISK = 0.1466 MXN 1 MXN = 6.8215 ISK

Feb 2025

日付ISK-MXNMXN-ISK
01 2 2025 1 ISK = 0.1461 MXN 1 MXN = 6.8443 ISK
02 2 2025 1 ISK = 0.1461 MXN 1 MXN = 6.8457 ISK
03 2 2025 1 ISK = 0.1474 MXN 1 MXN = 6.785 ISK
04 2 2025 1 ISK = 0.1439 MXN 1 MXN = 6.9473 ISK
05 2 2025 1 ISK = 0.1461 MXN 1 MXN = 6.8459 ISK
06 2 2025 1 ISK = 0.1456 MXN 1 MXN = 6.8666 ISK
07 2 2025 1 ISK = 0.1452 MXN 1 MXN = 6.8856 ISK
08 2 2025 1 ISK = 0.1448 MXN 1 MXN = 6.9051 ISK
09 2 2025 1 ISK = 0.1448 MXN 1 MXN = 6.9051 ISK
10 2 2025 1 ISK = 0.1448 MXN 1 MXN = 6.9043 ISK
11 2 2025 1 ISK = 0.1452 MXN 1 MXN = 6.8875 ISK
12 2 2025 1 ISK = 0.1455 MXN 1 MXN = 6.8706 ISK
13 2 2025 1 ISK = 0.146 MXN 1 MXN = 6.8504 ISK
14 2 2025 1 ISK = 0.1447 MXN 1 MXN = 6.9095 ISK
15 2 2025 1 ISK = 0.145 MXN 1 MXN = 6.8985 ISK
16 2 2025 1 ISK = 0.145 MXN 1 MXN = 6.8985 ISK
17 2 2025 1 ISK = 0.1454 MXN 1 MXN = 6.8796 ISK
18 2 2025 1 ISK = 0.1445 MXN 1 MXN = 6.9185 ISK
19 2 2025 1 ISK = 0.1448 MXN 1 MXN = 6.9064 ISK
20 2 2025 1 ISK = 0.1449 MXN 1 MXN = 6.9017 ISK
21 2 2025 1 ISK = 0.1464 MXN 1 MXN = 6.8319 ISK
22 2 2025 1 ISK = 0.1467 MXN 1 MXN = 6.816 ISK
23 2 2025 1 ISK = 0.1467 MXN 1 MXN = 6.816 ISK
24 2 2025 1 ISK = 0.1472 MXN 1 MXN = 6.7939 ISK
25 2 2025 1 ISK = 0.1477 MXN 1 MXN = 6.7693 ISK
26 2 2025 1 ISK = 0.1473 MXN 1 MXN = 6.7886 ISK
27 2 2025 1 ISK = 0.1471 MXN 1 MXN = 6.7974 ISK
28 2 2025 1 ISK = 0.1461 MXN 1 MXN = 6.8456 ISK

Mar 2025

日付ISK-MXNMXN-ISK
01 3 2025 1 ISK = 0.1465 MXN 1 MXN = 6.824 ISK
02 3 2025 1 ISK = 0.1466 MXN 1 MXN = 6.8214 ISK
03 3 2025 1 ISK = 0.1462 MXN 1 MXN = 6.8413 ISK
04 3 2025 1 ISK = 0.1494 MXN 1 MXN = 6.6928 ISK
05 3 2025 1 ISK = 0.1501 MXN 1 MXN = 6.6616 ISK
06 3 2025 1 ISK = 0.15 MXN 1 MXN = 6.666 ISK
07 3 2025 1 ISK = 0.1496 MXN 1 MXN = 6.6826 ISK
08 3 2025 1 ISK = 0.1495 MXN 1 MXN = 6.6876 ISK
09 3 2025 1 ISK = 0.1493 MXN 1 MXN = 6.699 ISK
10 3 2025 1 ISK = 0.1488 MXN 1 MXN = 6.7222 ISK
11 3 2025 1 ISK = 0.1502 MXN 1 MXN = 6.6573 ISK
12 3 2025 1 ISK = 0.1504 MXN 1 MXN = 6.6476 ISK
13 3 2025 1 ISK = 0.1499 MXN 1 MXN = 6.6713 ISK
14 3 2025 1 ISK = 0.1485 MXN 1 MXN = 6.7354 ISK
15 3 2025 1 ISK = 0.1482 MXN 1 MXN = 6.7468 ISK
16 3 2025 1 ISK = 0.1488 MXN 1 MXN = 6.7215 ISK
17 3 2025 1 ISK = 0.1485 MXN 1 MXN = 6.736 ISK
18 3 2025 1 ISK = 0.1502 MXN 1 MXN = 6.6587 ISK
19 3 2025 1 ISK = 0.1496 MXN 1 MXN = 6.685 ISK
20 3 2025 1 ISK = 0.1517 MXN 1 MXN = 6.5938 ISK
21 3 2025 1 ISK = 0.1522 MXN 1 MXN = 6.5711 ISK
22 3 2025 1 ISK = 0.1519 MXN 1 MXN = 6.5815 ISK
23 3 2025 1 ISK = 0.1519 MXN 1 MXN = 6.582 ISK
24 3 2025 1 ISK = 0.1515 MXN 1 MXN = 6.6002 ISK
25 3 2025 1 ISK = 0.1501 MXN 1 MXN = 6.6619 ISK
26 3 2025 1 ISK = 0.1511 MXN 1 MXN = 6.618 ISK
27 3 2025 1 ISK = 0.1538 MXN 1 MXN = 6.5038 ISK
28 3 2025 1 ISK = 0.1537 MXN 1 MXN = 6.5048 ISK
29 3 2025 1 ISK = 0.1547 MXN 1 MXN = 6.466 ISK
30 3 2025 1 ISK = 0.1543 MXN 1 MXN = 6.4816 ISK
31 3 2025 1 ISK = 0.1549 MXN 1 MXN = 6.4539 ISK

Apr 2025

日付ISK-MXNMXN-ISK
01 4 2025 1 ISK = 0.1556 MXN 1 MXN = 6.4267 ISK
02 4 2025 1 ISK = 0.153 MXN 1 MXN = 6.5344 ISK
03 4 2025 1 ISK = 0.1518 MXN 1 MXN = 6.5893 ISK
04 4 2025 1 ISK = 0.1557 MXN 1 MXN = 6.4216 ISK
05 4 2025 1 ISK = 0.1546 MXN 1 MXN = 6.4673 ISK
06 4 2025 1 ISK = 0.1546 MXN 1 MXN = 6.4673 ISK
07 4 2025 1 ISK = 0.156 MXN 1 MXN = 6.4082 ISK
08 4 2025 1 ISK = 0.1548 MXN 1 MXN = 6.4604 ISK
09 4 2025 1 ISK = 0.1595 MXN 1 MXN = 6.271 ISK
10 4 2025 1 ISK = 0.1551 MXN 1 MXN = 6.4472 ISK
11 4 2025 1 ISK = 0.1572 MXN 1 MXN = 6.3632 ISK
12 4 2025 1 ISK = 0.1588 MXN 1 MXN = 6.2986 ISK
13 4 2025 1 ISK = 0.1588 MXN 1 MXN = 6.2955 ISK
14 4 2025 1 ISK = 0.1577 MXN 1 MXN = 6.3432 ISK
15 4 2025 1 ISK = 0.1559 MXN 1 MXN = 6.4155 ISK
16 4 2025 1 ISK = 0.1557 MXN 1 MXN = 6.4221 ISK
17 4 2025 1 ISK = 0.1561 MXN 1 MXN = 6.4064 ISK
18 4 2025 1 ISK = 0.1546 MXN 1 MXN = 6.4703 ISK
19 4 2025 1 ISK = 0.1546 MXN 1 MXN = 6.4695 ISK
20 4 2025 1 ISK = 0.1546 MXN 1 MXN = 6.4703 ISK
21 4 2025 1 ISK = 0.1546 MXN 1 MXN = 6.4703 ISK
22 4 2025 1 ISK = 0.1556 MXN 1 MXN = 6.4267 ISK
23 4 2025 1 ISK = 0.1541 MXN 1 MXN = 6.491 ISK
24 4 2025 1 ISK = 0.1538 MXN 1 MXN = 6.5014 ISK
25 4 2025 1 ISK = 0.1541 MXN 1 MXN = 6.4904 ISK
26 4 2025 1 ISK = 0.1526 MXN 1 MXN = 6.5552 ISK
27 4 2025 1 ISK = 0.1526 MXN 1 MXN = 6.5549 ISK
28 4 2025 1 ISK = 0.1524 MXN 1 MXN = 6.5636 ISK
29 4 2025 1 ISK = 0.1527 MXN 1 MXN = 6.5468 ISK
30 4 2025 1 ISK = 0.1524 MXN 1 MXN = 6.5631 ISK

May 2025

日付ISK-MXNMXN-ISK
01 5 2025 1 ISK = 0.1525 MXN 1 MXN = 6.5554 ISK
02 5 2025 1 ISK = 0.1526 MXN 1 MXN = 6.554 ISK
03 5 2025 1 ISK = 0.1514 MXN 1 MXN = 6.604 ISK
04 5 2025 1 ISK = 0.1514 MXN 1 MXN = 6.6031 ISK
05 5 2025 1 ISK = 0.1515 MXN 1 MXN = 6.5991 ISK
06 5 2025 1 ISK = 0.1523 MXN 1 MXN = 6.5663 ISK
07 5 2025 1 ISK = 0.1525 MXN 1 MXN = 6.5581 ISK
08 5 2025 1 ISK = 0.1509 MXN 1 MXN = 6.6264 ISK
09 5 2025 1 ISK = 0.1494 MXN 1 MXN = 6.6921 ISK
10 5 2025 1 ISK = 0.1488 MXN 1 MXN = 6.7193 ISK
11 5 2025 1 ISK = 0.1488 MXN 1 MXN = 6.7193 ISK
12 5 2025 1 ISK = 0.1479 MXN 1 MXN = 6.7596 ISK
13 5 2025 1 ISK = 0.1481 MXN 1 MXN = 6.7515 ISK
14 5 2025 1 ISK = 0.1497 MXN 1 MXN = 6.68 ISK
15 5 2025 1 ISK = 0.1495 MXN 1 MXN = 6.6884 ISK
16 5 2025 1 ISK = 0.1493 MXN 1 MXN = 6.6974 ISK
17 5 2025 1 ISK = 0.1489 MXN 1 MXN = 6.7138 ISK
18 5 2025 1 ISK = 0.149 MXN 1 MXN = 6.7116 ISK
19 5 2025 1 ISK = 0.1502 MXN 1 MXN = 6.6566 ISK
20 5 2025 1 ISK = 0.1487 MXN 1 MXN = 6.726 ISK
21 5 2025 1 ISK = 0.1511 MXN 1 MXN = 6.6195 ISK
22 5 2025 1 ISK = 0.1515 MXN 1 MXN = 6.602 ISK
23 5 2025 1 ISK = 0.1507 MXN 1 MXN = 6.6342 ISK
24 5 2025 1 ISK = 0.1507 MXN 1 MXN = 6.6347 ISK
25 5 2025 1 ISK = 0.1507 MXN 1 MXN = 6.6339 ISK
26 5 2025 1 ISK = 0.151 MXN 1 MXN = 6.6211 ISK
27 5 2025 1 ISK = 0.1517 MXN 1 MXN = 6.5917 ISK
28 5 2025 1 ISK = 0.1519 MXN 1 MXN = 6.5814 ISK
29 5 2025 1 ISK = 0.1518 MXN 1 MXN = 6.5868 ISK
30 5 2025 1 ISK = 0.1516 MXN 1 MXN = 6.5965 ISK
31 5 2025 1 ISK = 0.1527 MXN 1 MXN = 6.547 ISK

Jun 2025

日付ISK-MXNMXN-ISK
01 6 2025 1 ISK = 0.1527 MXN 1 MXN = 6.549 ISK
02 6 2025 1 ISK = 0.1527 MXN 1 MXN = 6.5504 ISK
03 6 2025 1 ISK = 0.1515 MXN 1 MXN = 6.5993 ISK
04 6 2025 1 ISK = 0.1512 MXN 1 MXN = 6.6133 ISK
05 6 2025 1 ISK = 0.152 MXN 1 MXN = 6.5776 ISK
06 6 2025 1 ISK = 0.1517 MXN 1 MXN = 6.5916 ISK

ISK-MXNおよびMXN-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats