currencystats247.com

CurrencyStats247 > 為替レート > ISK-MWKおよびMWK-ISKの為替レート - 2026年

ISK-MWKおよびMWK-ISKの為替レート - 2026年

ISK-MWKおよびMWK-ISKの為替レート

下から2026年のISK-MWKおよびMWK-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 13.9978 MWK
1 MWK = 0.0714 ISK

Jan 2026

日付ISK-MWKMWK-ISK
01 1 2026 1 ISK = 13.8302 MWK 1 MWK = 0.0723 ISK
02 1 2026 1 ISK = 13.8105 MWK 1 MWK = 0.0724 ISK
03 1 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
04 1 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
05 1 2026 1 ISK = 13.7422 MWK 1 MWK = 0.0728 ISK
06 1 2026 1 ISK = 13.7848 MWK 1 MWK = 0.0725 ISK
07 1 2026 1 ISK = 13.7694 MWK 1 MWK = 0.0726 ISK
08 1 2026 1 ISK = 13.7587 MWK 1 MWK = 0.0727 ISK
09 1 2026 1 ISK = 13.7004 MWK 1 MWK = 0.073 ISK
10 1 2026 1 ISK = 13.7334 MWK 1 MWK = 0.0728 ISK
11 1 2026 1 ISK = 13.7207 MWK 1 MWK = 0.0729 ISK
12 1 2026 1 ISK = 13.7593 MWK 1 MWK = 0.0727 ISK
13 1 2026 1 ISK = 13.7886 MWK 1 MWK = 0.0725 ISK
14 1 2026 1 ISK = 13.8106 MWK 1 MWK = 0.0724 ISK
15 1 2026 1 ISK = 13.7867 MWK 1 MWK = 0.0725 ISK
16 1 2026 1 ISK = 13.7808 MWK 1 MWK = 0.0726 ISK
17 1 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
18 1 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
19 1 2026 1 ISK = 13.8067 MWK 1 MWK = 0.0724 ISK
20 1 2026 1 ISK = 13.93 MWK 1 MWK = 0.0718 ISK
21 1 2026 1 ISK = 13.8856 MWK 1 MWK = 0.072 ISK
22 1 2026 1 ISK = 13.8983 MWK 1 MWK = 0.072 ISK
23 1 2026 1 ISK = 13.9405 MWK 1 MWK = 0.0717 ISK
24 1 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
25 1 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
26 1 2026 1 ISK = 14.1253 MWK 1 MWK = 0.0708 ISK
27 1 2026 1 ISK = 14.1929 MWK 1 MWK = 0.0705 ISK
28 1 2026 1 ISK = 14.3226 MWK 1 MWK = 0.0698 ISK
29 1 2026 1 ISK = 14.3163 MWK 1 MWK = 0.0699 ISK
30 1 2026 1 ISK = 14.2379 MWK 1 MWK = 0.0702 ISK
31 1 2026 1 ISK = 14.2016 MWK 1 MWK = 0.0704 ISK

Feb 2026

日付ISK-MWKMWK-ISK
01 2 2026 1 ISK = 14.2904 MWK 1 MWK = 0.07 ISK
02 2 2026 1 ISK = 14.1918 MWK 1 MWK = 0.0705 ISK
03 2 2026 1 ISK = 14.0961 MWK 1 MWK = 0.0709 ISK
04 2 2026 1 ISK = 14.1268 MWK 1 MWK = 0.0708 ISK
05 2 2026 1 ISK = 14.1335 MWK 1 MWK = 0.0708 ISK
06 2 2026 1 ISK = 14.1026 MWK 1 MWK = 0.0709 ISK
07 2 2026 1 ISK = 14.1553 MWK 1 MWK = 0.0706 ISK
08 2 2026 1 ISK = 14.0897 MWK 1 MWK = 0.071 ISK
09 2 2026 1 ISK = 14.1936 MWK 1 MWK = 0.0705 ISK
10 2 2026 1 ISK = 14.2204 MWK 1 MWK = 0.0703 ISK
11 2 2026 1 ISK = 14.2171 MWK 1 MWK = 0.0703 ISK
12 2 2026 1 ISK = 14.1861 MWK 1 MWK = 0.0705 ISK
13 2 2026 1 ISK = 14.1857 MWK 1 MWK = 0.0705 ISK
14 2 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
15 2 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
16 2 2026 1 ISK = 14.1762 MWK 1 MWK = 0.0705 ISK
17 2 2026 1 ISK = 14.1459 MWK 1 MWK = 0.0707 ISK
18 2 2026 1 ISK = 14.1706 MWK 1 MWK = 0.0706 ISK
19 2 2026 1 ISK = 14.0983 MWK 1 MWK = 0.0709 ISK
20 2 2026 1 ISK = 14.0826 MWK 1 MWK = 0.071 ISK
21 2 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
22 2 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
23 2 2026 1 ISK = 14.0783 MWK 1 MWK = 0.071 ISK
24 2 2026 1 ISK = 14.1178 MWK 1 MWK = 0.0708 ISK
25 2 2026 1 ISK = 14.1897 MWK 1 MWK = 0.0705 ISK
26 2 2026 1 ISK = 14.2941 MWK 1 MWK = 0.07 ISK
27 2 2026 1 ISK = 14.2986 MWK 1 MWK = 0.0699 ISK
28 2 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK

Mar 2026

日付ISK-MWKMWK-ISK
01 3 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK
02 3 2026 1 ISK = 14.1579 MWK 1 MWK = 0.0706 ISK
03 3 2026 1 ISK = 13.979 MWK 1 MWK = 0.0715 ISK
04 3 2026 1 ISK = 13.9422 MWK 1 MWK = 0.0717 ISK
05 3 2026 1 ISK = 13.9194 MWK 1 MWK = 0.0718 ISK
06 3 2026 1 ISK = 13.8616 MWK 1 MWK = 0.0721 ISK
07 3 2026 1 ISK = 13.8039 MWK 1 MWK = 0.0724 ISK
08 3 2026 1 ISK = 13.8039 MWK 1 MWK = 0.0724 ISK
09 3 2026 1 ISK = 13.8189 MWK 1 MWK = 0.0724 ISK
10 3 2026 1 ISK = 13.9345 MWK 1 MWK = 0.0718 ISK
11 3 2026 1 ISK = 13.8601 MWK 1 MWK = 0.0721 ISK
12 3 2026 1 ISK = 13.854 MWK 1 MWK = 0.0722 ISK
13 3 2026 1 ISK = 13.7902 MWK 1 MWK = 0.0725 ISK
14 3 2026 1 ISK = 13.7273 MWK 1 MWK = 0.0728 ISK
15 3 2026 1 ISK = 13.7273 MWK 1 MWK = 0.0728 ISK
16 3 2026 1 ISK = 13.8778 MWK 1 MWK = 0.0721 ISK
17 3 2026 1 ISK = 13.8966 MWK 1 MWK = 0.072 ISK
18 3 2026 1 ISK = 13.9829 MWK 1 MWK = 0.0715 ISK
19 3 2026 1 ISK = 13.8968 MWK 1 MWK = 0.072 ISK
20 3 2026 1 ISK = 13.9428 MWK 1 MWK = 0.0717 ISK
21 3 2026 1 ISK = 13.9301 MWK 1 MWK = 0.0718 ISK
22 3 2026 1 ISK = 13.9301 MWK 1 MWK = 0.0718 ISK
23 3 2026 1 ISK = 13.9612 MWK 1 MWK = 0.0716 ISK
24 3 2026 1 ISK = 13.974 MWK 1 MWK = 0.0716 ISK
25 3 2026 1 ISK = 14.0088 MWK 1 MWK = 0.0714 ISK
26 3 2026 1 ISK = 14.0037 MWK 1 MWK = 0.0714 ISK
27 3 2026 1 ISK = 13.9259 MWK 1 MWK = 0.0718 ISK
28 3 2026 1 ISK = 13.9227 MWK 1 MWK = 0.0718 ISK
29 3 2026 1 ISK = 13.8529 MWK 1 MWK = 0.0722 ISK
30 3 2026 1 ISK = 13.8719 MWK 1 MWK = 0.0721 ISK
31 3 2026 1 ISK = 13.8774 MWK 1 MWK = 0.0721 ISK

Apr 2026

日付ISK-MWKMWK-ISK
01 4 2026 1 ISK = 13.9948 MWK 1 MWK = 0.0715 ISK
02 4 2026 1 ISK = 13.8274 MWK 1 MWK = 0.0723 ISK
03 4 2026 1 ISK = 13.8273 MWK 1 MWK = 0.0723 ISK
04 4 2026 1 ISK = 13.7986 MWK 1 MWK = 0.0725 ISK
05 4 2026 1 ISK = 13.7986 MWK 1 MWK = 0.0725 ISK
06 4 2026 1 ISK = 13.8328 MWK 1 MWK = 0.0723 ISK
07 4 2026 1 ISK = 13.9435 MWK 1 MWK = 0.0717 ISK
08 4 2026 1 ISK = 14.0994 MWK 1 MWK = 0.0709 ISK
09 4 2026 1 ISK = 14.0749 MWK 1 MWK = 0.071 ISK
10 4 2026 1 ISK = 14.1655 MWK 1 MWK = 0.0706 ISK
11 4 2026 1 ISK = 14.1696 MWK 1 MWK = 0.0706 ISK
12 4 2026 1 ISK = 14.1696 MWK 1 MWK = 0.0706 ISK
13 4 2026 1 ISK = 14.1502 MWK 1 MWK = 0.0707 ISK
14 4 2026 1 ISK = 14.2256 MWK 1 MWK = 0.0703 ISK
15 4 2026 1 ISK = 14.1999 MWK 1 MWK = 0.0704 ISK
16 4 2026 1 ISK = 14.1808 MWK 1 MWK = 0.0705 ISK
17 4 2026 1 ISK = 14.1986 MWK 1 MWK = 0.0704 ISK
18 4 2026 1 ISK = 14.2293 MWK 1 MWK = 0.0703 ISK
19 4 2026 1 ISK = 14.2293 MWK 1 MWK = 0.0703 ISK
20 4 2026 1 ISK = 14.235 MWK 1 MWK = 0.0702 ISK
21 4 2026 1 ISK = 14.2457 MWK 1 MWK = 0.0702 ISK
22 4 2026 1 ISK = 14.1545 MWK 1 MWK = 0.0706 ISK
23 4 2026 1 ISK = 14.164 MWK 1 MWK = 0.0706 ISK
24 4 2026 1 ISK = 14.1246 MWK 1 MWK = 0.0708 ISK
25 4 2026 1 ISK = 14.1149 MWK 1 MWK = 0.0708 ISK
26 4 2026 1 ISK = 14.1149 MWK 1 MWK = 0.0708 ISK
27 4 2026 1 ISK = 14.1701 MWK 1 MWK = 0.0706 ISK
28 4 2026 1 ISK = 14.145 MWK 1 MWK = 0.0707 ISK
29 4 2026 1 ISK = 14.1377 MWK 1 MWK = 0.0707 ISK
30 4 2026 1 ISK = 14.133 MWK 1 MWK = 0.0708 ISK

May 2026

日付ISK-MWKMWK-ISK
01 5 2026 1 ISK = 14.2372 MWK 1 MWK = 0.0702 ISK
02 5 2026 1 ISK = 14.1955 MWK 1 MWK = 0.0704 ISK
03 5 2026 1 ISK = 14.1955 MWK 1 MWK = 0.0704 ISK
04 5 2026 1 ISK = 14.1095 MWK 1 MWK = 0.0709 ISK
05 5 2026 1 ISK = 14.1423 MWK 1 MWK = 0.0707 ISK
06 5 2026 1 ISK = 14.2334 MWK 1 MWK = 0.0703 ISK
07 5 2026 1 ISK = 14.1908 MWK 1 MWK = 0.0705 ISK
08 5 2026 1 ISK = 14.1797 MWK 1 MWK = 0.0705 ISK
09 5 2026 1 ISK = 14.1713 MWK 1 MWK = 0.0706 ISK
10 5 2026 1 ISK = 14.1713 MWK 1 MWK = 0.0706 ISK
11 5 2026 1 ISK = 14.1914 MWK 1 MWK = 0.0705 ISK
12 5 2026 1 ISK = 14.1588 MWK 1 MWK = 0.0706 ISK
13 5 2026 1 ISK = 14.1479 MWK 1 MWK = 0.0707 ISK
14 5 2026 1 ISK = 14.1353 MWK 1 MWK = 0.0707 ISK
15 5 2026 1 ISK = 14.0478 MWK 1 MWK = 0.0712 ISK
16 5 2026 1 ISK = 14.0646 MWK 1 MWK = 0.0711 ISK
17 5 2026 1 ISK = 14.0646 MWK 1 MWK = 0.0711 ISK
18 5 2026 1 ISK = 14.0679 MWK 1 MWK = 0.0711 ISK
19 5 2026 1 ISK = 14.0539 MWK 1 MWK = 0.0712 ISK
20 5 2026 1 ISK = 14.0325 MWK 1 MWK = 0.0713 ISK
21 5 2026 1 ISK = 14.0253 MWK 1 MWK = 0.0713 ISK
22 5 2026 1 ISK = 14.0095 MWK 1 MWK = 0.0714 ISK
23 5 2026 1 ISK = 13.9971 MWK 1 MWK = 0.0714 ISK
24 5 2026 1 ISK = 13.9971 MWK 1 MWK = 0.0714 ISK
25 5 2026 1 ISK = 14.0605 MWK 1 MWK = 0.0711 ISK
26 5 2026 1 ISK = 14.0474 MWK 1 MWK = 0.0712 ISK
27 5 2026 1 ISK = 14.089 MWK 1 MWK = 0.071 ISK
28 5 2026 1 ISK = 14.052 MWK 1 MWK = 0.0712 ISK
29 5 2026 1 ISK = 14.1036 MWK 1 MWK = 0.0709 ISK
30 5 2026 1 ISK = 14.1265 MWK 1 MWK = 0.0708 ISK
31 5 2026 1 ISK = 14.1265 MWK 1 MWK = 0.0708 ISK

Jun 2026

日付ISK-MWKMWK-ISK
01 6 2026 1 ISK = 14.0454 MWK 1 MWK = 0.0712 ISK
02 6 2026 1 ISK = 14.0866 MWK 1 MWK = 0.071 ISK
03 6 2026 1 ISK = 14.0653 MWK 1 MWK = 0.0711 ISK

Jul 2026

日付ISK-MWKMWK-ISK
01 7 2026 1 ISK = 13.7437 MWK 1 MWK = 0.0728 ISK
02 7 2026 1 ISK = 13.7477 MWK 1 MWK = 0.0727 ISK
03 7 2026 1 ISK = 13.7946 MWK 1 MWK = 0.0725 ISK
04 7 2026 1 ISK = 13.7754 MWK 1 MWK = 0.0726 ISK
05 7 2026 1 ISK = 13.7754 MWK 1 MWK = 0.0726 ISK
06 7 2026 1 ISK = 13.752 MWK 1 MWK = 0.0727 ISK
07 7 2026 1 ISK = 13.7802 MWK 1 MWK = 0.0726 ISK
08 7 2026 1 ISK = 13.7865 MWK 1 MWK = 0.0725 ISK
09 7 2026 1 ISK = 13.818 MWK 1 MWK = 0.0724 ISK
10 7 2026 1 ISK = 13.807 MWK 1 MWK = 0.0724 ISK
11 7 2026 1 ISK = 13.8252 MWK 1 MWK = 0.0723 ISK
12 7 2026 1 ISK = 13.816 MWK 1 MWK = 0.0724 ISK
13 7 2026 1 ISK = 13.8262 MWK 1 MWK = 0.0723 ISK
14 7 2026 1 ISK = 13.8286 MWK 1 MWK = 0.0723 ISK
15 7 2026 1 ISK = 13.8003 MWK 1 MWK = 0.0725 ISK
16 7 2026 1 ISK = 13.8989 MWK 1 MWK = 0.0719 ISK
17 7 2026 1 ISK = 13.8283 MWK 1 MWK = 0.0723 ISK
18 7 2026 1 ISK = 13.8155 MWK 1 MWK = 0.0724 ISK
19 7 2026 1 ISK = 13.8155 MWK 1 MWK = 0.0724 ISK
20 7 2026 1 ISK = 13.8483 MWK 1 MWK = 0.0722 ISK
21 7 2026 1 ISK = 13.8512 MWK 1 MWK = 0.0722 ISK
22 7 2026 1 ISK = 13.8251 MWK 1 MWK = 0.0723 ISK
23 7 2026 1 ISK = 13.7689 MWK 1 MWK = 0.0726 ISK
24 7 2026 1 ISK = 13.7966 MWK 1 MWK = 0.0725 ISK
25 7 2026 1 ISK = 13.8072 MWK 1 MWK = 0.0724 ISK
26 7 2026 1 ISK = 13.8072 MWK 1 MWK = 0.0724 ISK

ISK-MWKおよびMWK-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats