currencystats247.com

CurrencyStats247 > 為替レート > ISK-MWKおよびMWK-ISKの為替レート - 2025年

ISK-MWKおよびMWK-ISKの為替レート - 2025年

ISK-MWKおよびMWK-ISKの為替レート

下から2025年のISK-MWKおよびMWK-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 12.9813 MWK
1 MWK = 0.077 ISK
ISKからMWKMWKからISK
13.9793 日付: 6/21 14.0098 日付: 6/20 13.9094 日付: 6/19 13.8847 日付: 6/18 13.9564 日付: 6/17 13.9528 日付: 6/16 13.8496 日付: 6/15 13.8496 日付: 6/14 13.8398 日付: 6/13 13.9885 日付: 6/12 13.8046 日付: 6/11 13.7771 日付: 6/10 13.7334 日付: 6/9 13.7447 日付: 6/8 13.7447 日付: 6/7 13.7358 日付: 6/6 13.7222 日付: 6/5 13.6465 日付: 6/4 13.6654 日付: 6/3 13.7042 日付: 6/2 13.6003 日付: 6/1 13.6190 日付: 5/31 13.6245 日付: 5/30 13.5720 日付: 5/29 13.6597 日付: 5/28 13.6630 日付: 5/27 13.6439 日付: 5/26 13.5602 日付: 5/25 13.5602 日付: 5/24 13.5663 日付: 5/23 13.5382 日付: 5/22 13.5815 日付: 5/21 13.3606 日付: 5/20 13.3971 日付: 5/19 13.3108 日付: 5/18 13.3108 日付: 5/17 13.3056 日付: 5/16 13.4138 日付: 5/15 13.4219 日付: 5/14 13.1289 日付: 5/13 13.1033 日付: 5/12 13.2657 日付: 5/11 13.2991 日付: 5/10 13.2776 日付: 5/9 13.3548 日付: 5/8 13.4700 日付: 5/7 13.3885 日付: 5/6 13.3940 日付: 5/5 13.4411 日付: 5/4 13.4411 日付: 5/3 13.4428 日付: 5/2 13.5268 日付: 5/1 13.5172 日付: 4/30 13.4964 日付: 4/29 13.5402 日付: 4/28 13.5622 日付: 4/27 13.5622 日付: 4/26 13.5963 日付: 4/25 13.5988 日付: 4/24 13.6566 日付: 4/23 13.7438 日付: 4/22 13.6061 日付: 4/21 13.6060 日付: 4/20 13.6060 日付: 4/19 13.6061 日付: 4/18 13.5712 日付: 4/17 13.4713 日付: 4/16 13.4982 日付: 4/15 13.5522 日付: 4/14 13.5531 日付: 4/13 13.5288 日付: 4/12 13.3873 日付: 4/11 13.1785 日付: 4/10 13.1877 日付: 4/9 13.0781 日付: 4/8 13.1125 日付: 4/7 13.2009 日付: 4/6 13.2009 日付: 4/5 13.2304 日付: 4/4 13.0964 日付: 4/3 13.0299 日付: 4/2 13.1125 日付: 4/1 13.1643 日付: 3/31 13.1337 日付: 3/30 13.1715 日付: 3/29 13.1179 日付: 3/28 13.1359 日付: 3/27 13.0640 日付: 3/26 12.9934 日付: 3/25 13.0140 日付: 3/24 13.0138 日付: 3/23 12.9855 日付: 3/22 13.0314 日付: 3/21 12.9931 日付: 3/20 12.9987 日付: 3/19 12.9559 日付: 3/18 12.9317 日付: 3/17 12.9364 日付: 3/16 12.8656 日付: 3/15 12.9027 日付: 3/14 12.8870 日付: 3/13 12.9056 日付: 3/12 12.8195 日付: 3/11 12.7681 日付: 3/10 12.7869 日付: 3/9 12.7795 日付: 3/8 12.7944 日付: 3/7 12.7437 日付: 3/6 12.6384 日付: 3/5 12.5205 日付: 3/4 12.3650 日付: 3/3 12.3642 日付: 3/2 12.3748 日付: 3/1 12.4268 日付: 2/28 12.4844 日付: 2/27 12.4854 日付: 2/26 12.4756 日付: 2/25 12.4977 日付: 2/24 12.4544 日付: 2/23 12.4544 日付: 2/22 12.4829 日付: 2/21 12.3183 日付: 2/20 12.3534 日付: 2/19 12.3680 日付: 2/18 12.3662 日付: 2/17 12.3443 日付: 2/16 12.3443 日付: 2/15 12.3323 日付: 2/14 12.2394 日付: 2/13 12.2898 日付: 2/12 12.2108 日付: 2/11 12.2129 日付: 2/10 12.2683 日付: 2/9 12.2683 日付: 2/8 12.2783 日付: 2/7 12.2559 日付: 2/6 12.3077 日付: 2/5 12.1983 日付: 2/4 12.1921 日付: 2/3 12.2652 日付: 2/2 12.2448 日付: 2/1 12.2690 日付: 1/31 12.3377 日付: 1/30 12.3894 日付: 1/29 12.3782 日付: 1/28 12.4594 日付: 1/27 12.4134 日付: 1/26 12.4134 日付: 1/25 12.4394 日付: 1/24 12.3781 日付: 1/23 12.2924 日付: 1/22 12.3078 日付: 1/21 12.3319 日付: 1/20 12.2400 日付: 1/19 12.2400 日付: 1/18 12.3057 日付: 1/17 12.2974 日付: 1/16 12.3429 日付: 1/15 12.3019 日付: 1/14 12.2427 日付: 1/13 12.3309 日付: 1/12 12.3309 日付: 1/11 12.3510 日付: 1/10 12.3237 日付: 1/9 12.3120 日付: 1/8 12.3725 日付: 1/7 12.4968 日付: 1/6 12.3848 日付: 1/5 12.3848 日付: 1/4 12.3977 日付: 1/3 12.4419 日付: 1/2 12.5309 日付: 1/1 13.9793 日付: 6/21 14.0098 日付: 6/20 13.9094 日付: 6/19 13.8847 日付: 6/18 13.9564 日付: 6/17 13.9528 日付: 6/16 13.8496 日付: 6/15 13.8496 日付: 6/14 13.8398 日付: 6/13 13.9885 日付: 6/12 13.8046 日付: 6/11 13.7771 日付: 6/10 13.7334 日付: 6/9 13.7447 日付: 6/8 13.7447 日付: 6/7 13.7358 日付: 6/6 13.7222 日付: 6/5 13.6465 日付: 6/4 13.6654 日付: 6/3 13.7042 日付: 6/2 13.6003 日付: 6/1 13.6190 日付: 5/31 13.6245 日付: 5/30 13.5720 日付: 5/29 13.6597 日付: 5/28 13.6630 日付: 5/27 13.6439 日付: 5/26 13.5602 日付: 5/25 13.5602 日付: 5/24 13.5663 日付: 5/23 13.5382 日付: 5/22 13.5815 日付: 5/21 13.3606 日付: 5/20 13.3971 日付: 5/19 13.3108 日付: 5/18 13.3108 日付: 5/17 13.3056 日付: 5/16 13.4138 日付: 5/15 13.4219 日付: 5/14 13.1289 日付: 5/13 13.1033 日付: 5/12 13.2657 日付: 5/11 13.2991 日付: 5/10 13.2776 日付: 5/9 13.3548 日付: 5/8 13.4700 日付: 5/7 13.3885 日付: 5/6 13.3940 日付: 5/5 13.4411 日付: 5/4 13.4411 日付: 5/3 13.4428 日付: 5/2 13.5268 日付: 5/1 13.5172 日付: 4/30 13.4964 日付: 4/29 13.5402 日付: 4/28 13.5622 日付: 4/27 13.5622 日付: 4/26 13.5963 日付: 4/25 13.5988 日付: 4/24 13.6566 日付: 4/23 13.7438 日付: 4/22 13.6061 日付: 4/21 13.6060 日付: 4/20 13.6060 日付: 4/19 13.6061 日付: 4/18 13.5712 日付: 4/17 13.4713 日付: 4/16 13.4982 日付: 4/15 13.5522 日付: 4/14 13.5531 日付: 4/13 13.5288 日付: 4/12 13.3873 日付: 4/11 13.1785 日付: 4/10 13.1877 日付: 4/9 13.0781 日付: 4/8 13.1125 日付: 4/7 13.2009 日付: 4/6 13.2009 日付: 4/5 13.2304 日付: 4/4 13.0964 日付: 4/3 13.0299 日付: 4/2 13.1125 日付: 4/1 13.1643 日付: 3/31 13.1337 日付: 3/30 13.1715 日付: 3/29 13.1179 日付: 3/28 13.1359 日付: 3/27 13.0640 日付: 3/26 12.9934 日付: 3/25 13.0140 日付: 3/24 13.0138 日付: 3/23 12.9855 日付: 3/22 13.0314 日付: 3/21 12.9931 日付: 3/20 12.9987 日付: 3/19 12.9559 日付: 3/18 12.9317 日付: 3/17 12.9364 日付: 3/16 12.8656 日付: 3/15 12.9027 日付: 3/14 12.8870 日付: 3/13 12.9056 日付: 3/12 12.8195 日付: 3/11 12.7681 日付: 3/10 12.7869 日付: 3/9 12.7795 日付: 3/8 12.7944 日付: 3/7 12.7437 日付: 3/6 12.6384 日付: 3/5 12.5205 日付: 3/4 12.3650 日付: 3/3 12.3642 日付: 3/2 12.3748 日付: 3/1 12.4268 日付: 2/28 12.4844 日付: 2/27 12.4854 日付: 2/26 12.4756 日付: 2/25 12.4977 日付: 2/24 12.4544 日付: 2/23 12.4544 日付: 2/22 12.4829 日付: 2/21 12.3183 日付: 2/20 12.3534 日付: 2/19 12.3680 日付: 2/18 12.3662 日付: 2/17 12.3443 日付: 2/16 12.3443 日付: 2/15 12.3323 日付: 2/14 12.2394 日付: 2/13 12.2898 日付: 2/12 12.2108 日付: 2/11 12.2129 日付: 2/10 12.2683 日付: 2/9 12.2683 日付: 2/8 12.2783 日付: 2/7 12.2559 日付: 2/6 12.3077 日付: 2/5 12.1983 日付: 2/4 12.1921 日付: 2/3 12.2652 日付: 2/2 12.2448 日付: 2/1 12.2690 日付: 1/31 12.3377 日付: 1/30 12.3894 日付: 1/29 12.3782 日付: 1/28 12.4594 日付: 1/27 12.4134 日付: 1/26 12.4134 日付: 1/25 12.4394 日付: 1/24 12.3781 日付: 1/23 12.2924 日付: 1/22 12.3078 日付: 1/21 12.3319 日付: 1/20 12.2400 日付: 1/19 12.2400 日付: 1/18 12.3057 日付: 1/17 12.2974 日付: 1/16 12.3429 日付: 1/15 12.3019 日付: 1/14 12.2427 日付: 1/13 12.3309 日付: 1/12 12.3309 日付: 1/11 12.3510 日付: 1/10 12.3237 日付: 1/9 12.3120 日付: 1/8 12.3725 日付: 1/7 12.4968 日付: 1/6 12.3848 日付: 1/5 12.3848 日付: 1/4 12.3977 日付: 1/3 12.4419 日付: 1/2 12.5309 日付: 1/1

Jan 2025

日付ISK-MWKMWK-ISK
01 1 2025 1 ISK = 12.5309 MWK 1 MWK = 0.0798 ISK
02 1 2025 1 ISK = 12.4419 MWK 1 MWK = 0.0804 ISK
03 1 2025 1 ISK = 12.3977 MWK 1 MWK = 0.0807 ISK
04 1 2025 1 ISK = 12.3848 MWK 1 MWK = 0.0807 ISK
05 1 2025 1 ISK = 12.3848 MWK 1 MWK = 0.0807 ISK
06 1 2025 1 ISK = 12.4968 MWK 1 MWK = 0.08 ISK
07 1 2025 1 ISK = 12.3725 MWK 1 MWK = 0.0808 ISK
08 1 2025 1 ISK = 12.312 MWK 1 MWK = 0.0812 ISK
09 1 2025 1 ISK = 12.3237 MWK 1 MWK = 0.0811 ISK
10 1 2025 1 ISK = 12.351 MWK 1 MWK = 0.081 ISK
11 1 2025 1 ISK = 12.3309 MWK 1 MWK = 0.0811 ISK
12 1 2025 1 ISK = 12.3309 MWK 1 MWK = 0.0811 ISK
13 1 2025 1 ISK = 12.2427 MWK 1 MWK = 0.0817 ISK
14 1 2025 1 ISK = 12.3019 MWK 1 MWK = 0.0813 ISK
15 1 2025 1 ISK = 12.3429 MWK 1 MWK = 0.081 ISK
16 1 2025 1 ISK = 12.2974 MWK 1 MWK = 0.0813 ISK
17 1 2025 1 ISK = 12.3057 MWK 1 MWK = 0.0813 ISK
18 1 2025 1 ISK = 12.24 MWK 1 MWK = 0.0817 ISK
19 1 2025 1 ISK = 12.24 MWK 1 MWK = 0.0817 ISK
20 1 2025 1 ISK = 12.3319 MWK 1 MWK = 0.0811 ISK
21 1 2025 1 ISK = 12.3078 MWK 1 MWK = 0.0812 ISK
22 1 2025 1 ISK = 12.2924 MWK 1 MWK = 0.0814 ISK
23 1 2025 1 ISK = 12.3781 MWK 1 MWK = 0.0808 ISK
24 1 2025 1 ISK = 12.4394 MWK 1 MWK = 0.0804 ISK
25 1 2025 1 ISK = 12.4134 MWK 1 MWK = 0.0806 ISK
26 1 2025 1 ISK = 12.4134 MWK 1 MWK = 0.0806 ISK
27 1 2025 1 ISK = 12.4594 MWK 1 MWK = 0.0803 ISK
28 1 2025 1 ISK = 12.3782 MWK 1 MWK = 0.0808 ISK
29 1 2025 1 ISK = 12.3894 MWK 1 MWK = 0.0807 ISK
30 1 2025 1 ISK = 12.3377 MWK 1 MWK = 0.0811 ISK
31 1 2025 1 ISK = 12.269 MWK 1 MWK = 0.0815 ISK

Feb 2025

日付ISK-MWKMWK-ISK
01 2 2025 1 ISK = 12.2448 MWK 1 MWK = 0.0817 ISK
02 2 2025 1 ISK = 12.2652 MWK 1 MWK = 0.0815 ISK
03 2 2025 1 ISK = 12.1921 MWK 1 MWK = 0.082 ISK
04 2 2025 1 ISK = 12.1983 MWK 1 MWK = 0.082 ISK
05 2 2025 1 ISK = 12.3077 MWK 1 MWK = 0.0812 ISK
06 2 2025 1 ISK = 12.2559 MWK 1 MWK = 0.0816 ISK
07 2 2025 1 ISK = 12.2783 MWK 1 MWK = 0.0814 ISK
08 2 2025 1 ISK = 12.2683 MWK 1 MWK = 0.0815 ISK
09 2 2025 1 ISK = 12.2683 MWK 1 MWK = 0.0815 ISK
10 2 2025 1 ISK = 12.2129 MWK 1 MWK = 0.0819 ISK
11 2 2025 1 ISK = 12.2108 MWK 1 MWK = 0.0819 ISK
12 2 2025 1 ISK = 12.2898 MWK 1 MWK = 0.0814 ISK
13 2 2025 1 ISK = 12.2394 MWK 1 MWK = 0.0817 ISK
14 2 2025 1 ISK = 12.3323 MWK 1 MWK = 0.0811 ISK
15 2 2025 1 ISK = 12.3443 MWK 1 MWK = 0.081 ISK
16 2 2025 1 ISK = 12.3443 MWK 1 MWK = 0.081 ISK
17 2 2025 1 ISK = 12.3662 MWK 1 MWK = 0.0809 ISK
18 2 2025 1 ISK = 12.368 MWK 1 MWK = 0.0809 ISK
19 2 2025 1 ISK = 12.3534 MWK 1 MWK = 0.0809 ISK
20 2 2025 1 ISK = 12.3183 MWK 1 MWK = 0.0812 ISK
21 2 2025 1 ISK = 12.4829 MWK 1 MWK = 0.0801 ISK
22 2 2025 1 ISK = 12.4544 MWK 1 MWK = 0.0803 ISK
23 2 2025 1 ISK = 12.4544 MWK 1 MWK = 0.0803 ISK
24 2 2025 1 ISK = 12.4977 MWK 1 MWK = 0.08 ISK
25 2 2025 1 ISK = 12.4756 MWK 1 MWK = 0.0802 ISK
26 2 2025 1 ISK = 12.4854 MWK 1 MWK = 0.0801 ISK
27 2 2025 1 ISK = 12.4844 MWK 1 MWK = 0.0801 ISK
28 2 2025 1 ISK = 12.4268 MWK 1 MWK = 0.0805 ISK

Mar 2025

日付ISK-MWKMWK-ISK
01 3 2025 1 ISK = 12.3748 MWK 1 MWK = 0.0808 ISK
02 3 2025 1 ISK = 12.3642 MWK 1 MWK = 0.0809 ISK
03 3 2025 1 ISK = 12.365 MWK 1 MWK = 0.0809 ISK
04 3 2025 1 ISK = 12.5205 MWK 1 MWK = 0.0799 ISK
05 3 2025 1 ISK = 12.6384 MWK 1 MWK = 0.0791 ISK
06 3 2025 1 ISK = 12.7437 MWK 1 MWK = 0.0785 ISK
07 3 2025 1 ISK = 12.7944 MWK 1 MWK = 0.0782 ISK
08 3 2025 1 ISK = 12.7795 MWK 1 MWK = 0.0783 ISK
09 3 2025 1 ISK = 12.7869 MWK 1 MWK = 0.0782 ISK
10 3 2025 1 ISK = 12.7681 MWK 1 MWK = 0.0783 ISK
11 3 2025 1 ISK = 12.8195 MWK 1 MWK = 0.078 ISK
12 3 2025 1 ISK = 12.9056 MWK 1 MWK = 0.0775 ISK
13 3 2025 1 ISK = 12.887 MWK 1 MWK = 0.0776 ISK
14 3 2025 1 ISK = 12.9027 MWK 1 MWK = 0.0775 ISK
15 3 2025 1 ISK = 12.8656 MWK 1 MWK = 0.0777 ISK
16 3 2025 1 ISK = 12.9364 MWK 1 MWK = 0.0773 ISK
17 3 2025 1 ISK = 12.9317 MWK 1 MWK = 0.0773 ISK
18 3 2025 1 ISK = 12.9559 MWK 1 MWK = 0.0772 ISK
19 3 2025 1 ISK = 12.9987 MWK 1 MWK = 0.0769 ISK
20 3 2025 1 ISK = 12.9931 MWK 1 MWK = 0.077 ISK
21 3 2025 1 ISK = 13.0314 MWK 1 MWK = 0.0767 ISK
22 3 2025 1 ISK = 12.9855 MWK 1 MWK = 0.077 ISK
23 3 2025 1 ISK = 13.0138 MWK 1 MWK = 0.0768 ISK
24 3 2025 1 ISK = 13.014 MWK 1 MWK = 0.0768 ISK
25 3 2025 1 ISK = 12.9934 MWK 1 MWK = 0.077 ISK
26 3 2025 1 ISK = 13.064 MWK 1 MWK = 0.0765 ISK
27 3 2025 1 ISK = 13.1359 MWK 1 MWK = 0.0761 ISK
28 3 2025 1 ISK = 13.1179 MWK 1 MWK = 0.0762 ISK
29 3 2025 1 ISK = 13.1715 MWK 1 MWK = 0.0759 ISK
30 3 2025 1 ISK = 13.1337 MWK 1 MWK = 0.0761 ISK
31 3 2025 1 ISK = 13.1643 MWK 1 MWK = 0.076 ISK

Apr 2025

日付ISK-MWKMWK-ISK
01 4 2025 1 ISK = 13.1125 MWK 1 MWK = 0.0763 ISK
02 4 2025 1 ISK = 13.0299 MWK 1 MWK = 0.0767 ISK
03 4 2025 1 ISK = 13.0964 MWK 1 MWK = 0.0764 ISK
04 4 2025 1 ISK = 13.2304 MWK 1 MWK = 0.0756 ISK
05 4 2025 1 ISK = 13.2009 MWK 1 MWK = 0.0758 ISK
06 4 2025 1 ISK = 13.2009 MWK 1 MWK = 0.0758 ISK
07 4 2025 1 ISK = 13.1125 MWK 1 MWK = 0.0763 ISK
08 4 2025 1 ISK = 13.0781 MWK 1 MWK = 0.0765 ISK
09 4 2025 1 ISK = 13.1877 MWK 1 MWK = 0.0758 ISK
10 4 2025 1 ISK = 13.1785 MWK 1 MWK = 0.0759 ISK
11 4 2025 1 ISK = 13.3873 MWK 1 MWK = 0.0747 ISK
12 4 2025 1 ISK = 13.5288 MWK 1 MWK = 0.0739 ISK
13 4 2025 1 ISK = 13.5531 MWK 1 MWK = 0.0738 ISK
14 4 2025 1 ISK = 13.5522 MWK 1 MWK = 0.0738 ISK
15 4 2025 1 ISK = 13.4982 MWK 1 MWK = 0.0741 ISK
16 4 2025 1 ISK = 13.4713 MWK 1 MWK = 0.0742 ISK
17 4 2025 1 ISK = 13.5712 MWK 1 MWK = 0.0737 ISK
18 4 2025 1 ISK = 13.6061 MWK 1 MWK = 0.0735 ISK
19 4 2025 1 ISK = 13.606 MWK 1 MWK = 0.0735 ISK
20 4 2025 1 ISK = 13.606 MWK 1 MWK = 0.0735 ISK
21 4 2025 1 ISK = 13.6061 MWK 1 MWK = 0.0735 ISK
22 4 2025 1 ISK = 13.7438 MWK 1 MWK = 0.0728 ISK
23 4 2025 1 ISK = 13.6566 MWK 1 MWK = 0.0732 ISK
24 4 2025 1 ISK = 13.5988 MWK 1 MWK = 0.0735 ISK
25 4 2025 1 ISK = 13.5963 MWK 1 MWK = 0.0735 ISK
26 4 2025 1 ISK = 13.5622 MWK 1 MWK = 0.0737 ISK
27 4 2025 1 ISK = 13.5622 MWK 1 MWK = 0.0737 ISK
28 4 2025 1 ISK = 13.5402 MWK 1 MWK = 0.0739 ISK
29 4 2025 1 ISK = 13.4964 MWK 1 MWK = 0.0741 ISK
30 4 2025 1 ISK = 13.5172 MWK 1 MWK = 0.074 ISK

May 2025

日付ISK-MWKMWK-ISK
01 5 2025 1 ISK = 13.5268 MWK 1 MWK = 0.0739 ISK
02 5 2025 1 ISK = 13.4428 MWK 1 MWK = 0.0744 ISK
03 5 2025 1 ISK = 13.4411 MWK 1 MWK = 0.0744 ISK
04 5 2025 1 ISK = 13.4411 MWK 1 MWK = 0.0744 ISK
05 5 2025 1 ISK = 13.394 MWK 1 MWK = 0.0747 ISK
06 5 2025 1 ISK = 13.3885 MWK 1 MWK = 0.0747 ISK
07 5 2025 1 ISK = 13.47 MWK 1 MWK = 0.0742 ISK
08 5 2025 1 ISK = 13.3548 MWK 1 MWK = 0.0749 ISK
09 5 2025 1 ISK = 13.2776 MWK 1 MWK = 0.0753 ISK
10 5 2025 1 ISK = 13.2991 MWK 1 MWK = 0.0752 ISK
11 5 2025 1 ISK = 13.2657 MWK 1 MWK = 0.0754 ISK
12 5 2025 1 ISK = 13.1033 MWK 1 MWK = 0.0763 ISK
13 5 2025 1 ISK = 13.1289 MWK 1 MWK = 0.0762 ISK
14 5 2025 1 ISK = 13.4219 MWK 1 MWK = 0.0745 ISK
15 5 2025 1 ISK = 13.4138 MWK 1 MWK = 0.0746 ISK
16 5 2025 1 ISK = 13.3056 MWK 1 MWK = 0.0752 ISK
17 5 2025 1 ISK = 13.3108 MWK 1 MWK = 0.0751 ISK
18 5 2025 1 ISK = 13.3108 MWK 1 MWK = 0.0751 ISK
19 5 2025 1 ISK = 13.3971 MWK 1 MWK = 0.0746 ISK
20 5 2025 1 ISK = 13.3606 MWK 1 MWK = 0.0748 ISK
21 5 2025 1 ISK = 13.5815 MWK 1 MWK = 0.0736 ISK
22 5 2025 1 ISK = 13.5382 MWK 1 MWK = 0.0739 ISK
23 5 2025 1 ISK = 13.5663 MWK 1 MWK = 0.0737 ISK
24 5 2025 1 ISK = 13.5602 MWK 1 MWK = 0.0737 ISK
25 5 2025 1 ISK = 13.5602 MWK 1 MWK = 0.0737 ISK
26 5 2025 1 ISK = 13.6439 MWK 1 MWK = 0.0733 ISK
27 5 2025 1 ISK = 13.663 MWK 1 MWK = 0.0732 ISK
28 5 2025 1 ISK = 13.6597 MWK 1 MWK = 0.0732 ISK
29 5 2025 1 ISK = 13.572 MWK 1 MWK = 0.0737 ISK
30 5 2025 1 ISK = 13.6245 MWK 1 MWK = 0.0734 ISK
31 5 2025 1 ISK = 13.619 MWK 1 MWK = 0.0734 ISK

Jun 2025

日付ISK-MWKMWK-ISK
01 6 2025 1 ISK = 13.6003 MWK 1 MWK = 0.0735 ISK
02 6 2025 1 ISK = 13.7042 MWK 1 MWK = 0.073 ISK
03 6 2025 1 ISK = 13.6654 MWK 1 MWK = 0.0732 ISK
04 6 2025 1 ISK = 13.6465 MWK 1 MWK = 0.0733 ISK
05 6 2025 1 ISK = 13.7222 MWK 1 MWK = 0.0729 ISK
06 6 2025 1 ISK = 13.7358 MWK 1 MWK = 0.0728 ISK
07 6 2025 1 ISK = 13.7447 MWK 1 MWK = 0.0728 ISK
08 6 2025 1 ISK = 13.7447 MWK 1 MWK = 0.0728 ISK
09 6 2025 1 ISK = 13.7334 MWK 1 MWK = 0.0728 ISK
10 6 2025 1 ISK = 13.7771 MWK 1 MWK = 0.0726 ISK
11 6 2025 1 ISK = 13.8046 MWK 1 MWK = 0.0724 ISK
12 6 2025 1 ISK = 13.9885 MWK 1 MWK = 0.0715 ISK
13 6 2025 1 ISK = 13.8398 MWK 1 MWK = 0.0723 ISK
14 6 2025 1 ISK = 13.8496 MWK 1 MWK = 0.0722 ISK
15 6 2025 1 ISK = 13.8496 MWK 1 MWK = 0.0722 ISK
16 6 2025 1 ISK = 13.9528 MWK 1 MWK = 0.0717 ISK
17 6 2025 1 ISK = 13.9564 MWK 1 MWK = 0.0717 ISK
18 6 2025 1 ISK = 13.8847 MWK 1 MWK = 0.072 ISK
19 6 2025 1 ISK = 13.9094 MWK 1 MWK = 0.0719 ISK
20 6 2025 1 ISK = 14.0098 MWK 1 MWK = 0.0714 ISK
21 6 2025 1 ISK = 13.9793 MWK 1 MWK = 0.0715 ISK

ISK-MWKおよびMWK-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats