currencystats247.com

CurrencyStats247 > 為替レート > ISK-MVRおよびMVR-ISKの為替レート - 2026年

ISK-MVRおよびMVR-ISKの為替レート - 2026年

ISK-MVRおよびMVR-ISKの為替レート

下から2026年のISK-MVRおよびMVR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.1247 MVR
1 MVR = 8.0189 ISK

Jan 2026

日付ISK-MVRMVR-ISK
01 1 2026 1 ISK = 0.1231 MVR 1 MVR = 8.121 ISK
02 1 2026 1 ISK = 0.1231 MVR 1 MVR = 8.1264 ISK
03 1 2026 1 ISK = 0.1229 MVR 1 MVR = 8.135 ISK
04 1 2026 1 ISK = 0.1229 MVR 1 MVR = 8.135 ISK
05 1 2026 1 ISK = 0.1225 MVR 1 MVR = 8.1617 ISK
06 1 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1386 ISK
07 1 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1502 ISK
08 1 2026 1 ISK = 0.1225 MVR 1 MVR = 8.1602 ISK
09 1 2026 1 ISK = 0.122 MVR 1 MVR = 8.1935 ISK
10 1 2026 1 ISK = 0.1222 MVR 1 MVR = 8.1809 ISK
11 1 2026 1 ISK = 0.1222 MVR 1 MVR = 8.1809 ISK
12 1 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1487 ISK
13 1 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1413 ISK
14 1 2026 1 ISK = 0.1231 MVR 1 MVR = 8.123 ISK
15 1 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1374 ISK
16 1 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1436 ISK
17 1 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1486 ISK
18 1 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1486 ISK
19 1 2026 1 ISK = 0.1231 MVR 1 MVR = 8.121 ISK
20 1 2026 1 ISK = 0.1243 MVR 1 MVR = 8.0478 ISK
21 1 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0784 ISK
22 1 2026 1 ISK = 0.1239 MVR 1 MVR = 8.0679 ISK
23 1 2026 1 ISK = 0.1242 MVR 1 MVR = 8.0497 ISK
24 1 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9785 ISK
25 1 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9785 ISK
26 1 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9462 ISK
27 1 2026 1 ISK = 0.1267 MVR 1 MVR = 7.8929 ISK
28 1 2026 1 ISK = 0.1278 MVR 1 MVR = 7.8272 ISK
29 1 2026 1 ISK = 0.1276 MVR 1 MVR = 7.8388 ISK
30 1 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8843 ISK
31 1 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9112 ISK

Feb 2026

日付ISK-MVRMVR-ISK
01 2 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9112 ISK
02 2 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9114 ISK
03 2 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9584 ISK
04 2 2026 1 ISK = 0.126 MVR 1 MVR = 7.9392 ISK
05 2 2026 1 ISK = 0.126 MVR 1 MVR = 7.9381 ISK
06 2 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9588 ISK
07 2 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9422 ISK
08 2 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9422 ISK
09 2 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9022 ISK
10 2 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8848 ISK
11 2 2026 1 ISK = 0.1266 MVR 1 MVR = 7.8958 ISK
12 2 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9087 ISK
13 2 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9127 ISK
14 2 2026 1 ISK = 0.1261 MVR 1 MVR = 7.9305 ISK
15 2 2026 1 ISK = 0.1261 MVR 1 MVR = 7.9305 ISK
16 2 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9422 ISK
17 2 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9572 ISK
18 2 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9403 ISK
19 2 2026 1 ISK = 0.1252 MVR 1 MVR = 7.9883 ISK
20 2 2026 1 ISK = 0.125 MVR 1 MVR = 7.9976 ISK
21 2 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9552 ISK
22 2 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9552 ISK
23 2 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9572 ISK
24 2 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9483 ISK
25 2 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9049 ISK
26 2 2026 1 ISK = 0.1274 MVR 1 MVR = 7.8463 ISK
27 2 2026 1 ISK = 0.1275 MVR 1 MVR = 7.8409 ISK
28 2 2026 1 ISK = 0.1272 MVR 1 MVR = 7.862 ISK

Mar 2026

日付ISK-MVRMVR-ISK
01 3 2026 1 ISK = 0.1272 MVR 1 MVR = 7.862 ISK
02 3 2026 1 ISK = 0.126 MVR 1 MVR = 7.9363 ISK
03 3 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0186 ISK
04 3 2026 1 ISK = 0.1243 MVR 1 MVR = 8.0428 ISK
05 3 2026 1 ISK = 0.1241 MVR 1 MVR = 8.0569 ISK
06 3 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0924 ISK
07 3 2026 1 ISK = 0.1237 MVR 1 MVR = 8.082 ISK
08 3 2026 1 ISK = 0.1237 MVR 1 MVR = 8.082 ISK
09 3 2026 1 ISK = 0.1232 MVR 1 MVR = 8.1171 ISK
10 3 2026 1 ISK = 0.1241 MVR 1 MVR = 8.061 ISK
11 3 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0905 ISK
12 3 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1098 ISK
13 3 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1362 ISK
14 3 2026 1 ISK = 0.1223 MVR 1 MVR = 8.1748 ISK
15 3 2026 1 ISK = 0.1223 MVR 1 MVR = 8.1748 ISK
16 3 2026 1 ISK = 0.1237 MVR 1 MVR = 8.0842 ISK
17 3 2026 1 ISK = 0.124 MVR 1 MVR = 8.0642 ISK
18 3 2026 1 ISK = 0.1244 MVR 1 MVR = 8.0382 ISK
19 3 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0751 ISK
20 3 2026 1 ISK = 0.1243 MVR 1 MVR = 8.0478 ISK
21 3 2026 1 ISK = 0.1244 MVR 1 MVR = 8.038 ISK
22 3 2026 1 ISK = 0.1244 MVR 1 MVR = 8.038 ISK
23 3 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0202 ISK
24 3 2026 1 ISK = 0.1245 MVR 1 MVR = 8.0337 ISK
25 3 2026 1 ISK = 0.1248 MVR 1 MVR = 8.0117 ISK
26 3 2026 1 ISK = 0.1249 MVR 1 MVR = 8.0092 ISK
27 3 2026 1 ISK = 0.1241 MVR 1 MVR = 8.0548 ISK
28 3 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0749 ISK
29 3 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0749 ISK
30 3 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0902 ISK
31 3 2026 1 ISK = 0.1237 MVR 1 MVR = 8.0835 ISK

Apr 2026

日付ISK-MVRMVR-ISK
01 4 2026 1 ISK = 0.1249 MVR 1 MVR = 8.0079 ISK
02 4 2026 1 ISK = 0.1232 MVR 1 MVR = 8.1169 ISK
03 4 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0931 ISK
04 4 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1098 ISK
05 4 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1098 ISK
06 4 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0899 ISK
07 4 2026 1 ISK = 0.1242 MVR 1 MVR = 8.0505 ISK
08 4 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9551 ISK
09 4 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9636 ISK
10 4 2026 1 ISK = 0.1263 MVR 1 MVR = 7.9189 ISK
11 4 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9035 ISK
12 4 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9035 ISK
13 4 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9232 ISK
14 4 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8874 ISK
15 4 2026 1 ISK = 0.1266 MVR 1 MVR = 7.898 ISK
16 4 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9102 ISK
17 4 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9028 ISK
18 4 2026 1 ISK = 0.1267 MVR 1 MVR = 7.8957 ISK
19 4 2026 1 ISK = 0.1267 MVR 1 MVR = 7.8957 ISK
20 4 2026 1 ISK = 0.1269 MVR 1 MVR = 7.8774 ISK
21 4 2026 1 ISK = 0.1269 MVR 1 MVR = 7.8782 ISK
22 4 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9262 ISK
23 4 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9494 ISK
24 4 2026 1 ISK = 0.126 MVR 1 MVR = 7.9391 ISK
25 4 2026 1 ISK = 0.126 MVR 1 MVR = 7.9383 ISK
26 4 2026 1 ISK = 0.126 MVR 1 MVR = 7.9383 ISK
27 4 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9237 ISK
28 4 2026 1 ISK = 0.1261 MVR 1 MVR = 7.9273 ISK
29 4 2026 1 ISK = 0.1259 MVR 1 MVR = 7.941 ISK
30 4 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9405 ISK

May 2026

日付ISK-MVRMVR-ISK
01 5 2026 1 ISK = 0.1263 MVR 1 MVR = 7.9146 ISK
02 5 2026 1 ISK = 0.126 MVR 1 MVR = 7.9379 ISK
03 5 2026 1 ISK = 0.126 MVR 1 MVR = 7.9379 ISK
04 5 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9547 ISK
05 5 2026 1 ISK = 0.126 MVR 1 MVR = 7.9366 ISK
06 5 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8849 ISK
07 5 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9088 ISK
08 5 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9107 ISK
09 5 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9208 ISK
10 5 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9208 ISK
11 5 2026 1 ISK = 0.126 MVR 1 MVR = 7.9334 ISK
12 5 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9475 ISK
13 5 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9611 ISK
14 5 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9606 ISK
15 5 2026 1 ISK = 0.1248 MVR 1 MVR = 8.0152 ISK
16 5 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0161 ISK
17 5 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0161 ISK
18 5 2026 1 ISK = 0.125 MVR 1 MVR = 7.9973 ISK
19 5 2026 1 ISK = 0.1249 MVR 1 MVR = 8.0085 ISK
20 5 2026 1 ISK = 0.1246 MVR 1 MVR = 8.0268 ISK
21 5 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0204 ISK
22 5 2026 1 ISK = 0.1244 MVR 1 MVR = 8.0395 ISK
23 5 2026 1 ISK = 0.1245 MVR 1 MVR = 8.0344 ISK
24 5 2026 1 ISK = 0.1245 MVR 1 MVR = 8.0344 ISK
25 5 2026 1 ISK = 0.1249 MVR 1 MVR = 8.0049 ISK
26 5 2026 1 ISK = 0.1248 MVR 1 MVR = 8.0104 ISK
27 5 2026 1 ISK = 0.1252 MVR 1 MVR = 7.9863 ISK
28 5 2026 1 ISK = 0.1248 MVR 1 MVR = 8.0117 ISK
29 5 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9793 ISK
30 5 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9825 ISK
31 5 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9825 ISK

Jun 2026

日付ISK-MVRMVR-ISK
01 6 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0197 ISK
02 6 2026 1 ISK = 0.1252 MVR 1 MVR = 7.9871 ISK
03 6 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0175 ISK

Jul 2026

日付ISK-MVRMVR-ISK
01 7 2026 1 ISK = 0.1225 MVR 1 MVR = 8.1637 ISK
02 7 2026 1 ISK = 0.1225 MVR 1 MVR = 8.163 ISK
03 7 2026 1 ISK = 0.1231 MVR 1 MVR = 8.1255 ISK
04 7 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1447 ISK
05 7 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1447 ISK
06 7 2026 1 ISK = 0.1226 MVR 1 MVR = 8.1563 ISK
07 7 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1419 ISK
08 7 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1351 ISK
09 7 2026 1 ISK = 0.1231 MVR 1 MVR = 8.1211 ISK
10 7 2026 1 ISK = 0.1231 MVR 1 MVR = 8.126 ISK
11 7 2026 1 ISK = 0.123 MVR 1 MVR = 8.1319 ISK
12 7 2026 1 ISK = 0.123 MVR 1 MVR = 8.1319 ISK
13 7 2026 1 ISK = 0.1231 MVR 1 MVR = 8.1237 ISK
14 7 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1091 ISK
15 7 2026 1 ISK = 0.123 MVR 1 MVR = 8.1313 ISK
16 7 2026 1 ISK = 0.1239 MVR 1 MVR = 8.0694 ISK
17 7 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1084 ISK
18 7 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1085 ISK
19 7 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1085 ISK
20 7 2026 1 ISK = 0.1235 MVR 1 MVR = 8.0996 ISK
21 7 2026 1 ISK = 0.1235 MVR 1 MVR = 8.0979 ISK
22 7 2026 1 ISK = 0.1232 MVR 1 MVR = 8.1172 ISK
23 7 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1467 ISK
24 7 2026 1 ISK = 0.123 MVR 1 MVR = 8.1322 ISK
25 7 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1424 ISK
26 7 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1424 ISK

ISK-MVRおよびMVR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats