currencystats247.com

CurrencyStats247 > 為替レート > ISK-MVRおよびMVR-ISKの為替レート - 2025年

ISK-MVRおよびMVR-ISKの為替レート - 2025年

ISK-MVRおよびMVR-ISKの為替レート

下から2025年のISK-MVRおよびMVR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.1147 MVR
1 MVR = 8.7163 ISK

Jan 2025

日付ISK-MVRMVR-ISK
01 1 2025 1 ISK = 0.1114 MVR 1 MVR = 8.9768 ISK
02 1 2025 1 ISK = 0.1104 MVR 1 MVR = 9.057 ISK
03 1 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0817 ISK
04 1 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
05 1 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
06 1 2025 1 ISK = 0.1108 MVR 1 MVR = 9.023 ISK
07 1 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0753 ISK
08 1 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1258 ISK
09 1 2025 1 ISK = 0.1095 MVR 1 MVR = 9.1298 ISK
10 1 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1145 ISK
11 1 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
12 1 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
13 1 2025 1 ISK = 0.1087 MVR 1 MVR = 9.2016 ISK
14 1 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1581 ISK
15 1 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1165 ISK
16 1 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1634 ISK
17 1 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1496 ISK
18 1 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
19 1 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
20 1 2025 1 ISK = 0.1094 MVR 1 MVR = 9.14 ISK
21 1 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1457 ISK
22 1 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1081 ISK
23 1 2025 1 ISK = 0.1099 MVR 1 MVR = 9.0962 ISK
24 1 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0535 ISK
25 1 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
26 1 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
27 1 2025 1 ISK = 0.1107 MVR 1 MVR = 9.0319 ISK
28 1 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1022 ISK
29 1 2025 1 ISK = 0.11 MVR 1 MVR = 9.0882 ISK
30 1 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1204 ISK
31 1 2025 1 ISK = 0.1091 MVR 1 MVR = 9.168 ISK

Feb 2025

日付ISK-MVRMVR-ISK
01 2 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
02 2 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
03 2 2025 1 ISK = 0.1084 MVR 1 MVR = 9.226 ISK
04 2 2025 1 ISK = 0.1081 MVR 1 MVR = 9.2547 ISK
05 2 2025 1 ISK = 0.1093 MVR 1 MVR = 9.151 ISK
06 2 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1836 ISK
07 2 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1788 ISK
08 2 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
09 2 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
10 2 2025 1 ISK = 0.1084 MVR 1 MVR = 9.2216 ISK
11 2 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2165 ISK
12 2 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1578 ISK
13 2 2025 1 ISK = 0.109 MVR 1 MVR = 9.1769 ISK
14 2 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1271 ISK
15 2 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
16 2 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
17 2 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1062 ISK
18 2 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1107 ISK
19 2 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1049 ISK
20 2 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1038 ISK
21 2 2025 1 ISK = 0.1109 MVR 1 MVR = 9.019 ISK
22 2 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
23 2 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
24 2 2025 1 ISK = 0.111 MVR 1 MVR = 9.0103 ISK
25 2 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0474 ISK
26 2 2025 1 ISK = 0.1112 MVR 1 MVR = 8.9898 ISK
27 2 2025 1 ISK = 0.1109 MVR 1 MVR = 9.016 ISK
28 2 2025 1 ISK = 0.1106 MVR 1 MVR = 9.0409 ISK

Mar 2025

日付ISK-MVRMVR-ISK
01 3 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1019 ISK
02 3 2025 1 ISK = 0.1103 MVR 1 MVR = 9.0693 ISK
03 3 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0802 ISK
04 3 2025 1 ISK = 0.1111 MVR 1 MVR = 9.0024 ISK
05 3 2025 1 ISK = 0.1125 MVR 1 MVR = 8.8902 ISK
06 3 2025 1 ISK = 0.1132 MVR 1 MVR = 8.8358 ISK
07 3 2025 1 ISK = 0.1136 MVR 1 MVR = 8.8034 ISK
08 3 2025 1 ISK = 0.114 MVR 1 MVR = 8.7747 ISK
09 3 2025 1 ISK = 0.1135 MVR 1 MVR = 8.8103 ISK
10 3 2025 1 ISK = 0.1139 MVR 1 MVR = 8.7811 ISK
11 3 2025 1 ISK = 0.1141 MVR 1 MVR = 8.7654 ISK
12 3 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7259 ISK
13 3 2025 1 ISK = 0.1145 MVR 1 MVR = 8.7308 ISK
14 3 2025 1 ISK = 0.1148 MVR 1 MVR = 8.7134 ISK
15 3 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7253 ISK
16 3 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6672 ISK
17 3 2025 1 ISK = 0.1149 MVR 1 MVR = 8.7042 ISK
18 3 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6634 ISK
19 3 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6338 ISK
20 3 2025 1 ISK = 0.1158 MVR 1 MVR = 8.638 ISK
21 3 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6139 ISK
22 3 2025 1 ISK = 0.1156 MVR 1 MVR = 8.6475 ISK
23 3 2025 1 ISK = 0.116 MVR 1 MVR = 8.617 ISK
24 3 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6154 ISK
25 3 2025 1 ISK = 0.1157 MVR 1 MVR = 8.6434 ISK
26 3 2025 1 ISK = 0.1159 MVR 1 MVR = 8.6267 ISK
27 3 2025 1 ISK = 0.1168 MVR 1 MVR = 8.562 ISK
28 3 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5824 ISK
29 3 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5247 ISK
30 3 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5383 ISK
31 3 2025 1 ISK = 0.1169 MVR 1 MVR = 8.5522 ISK

Apr 2025

日付ISK-MVRMVR-ISK
01 4 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5417 ISK
02 4 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6389 ISK
03 4 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5744 ISK
04 4 2025 1 ISK = 0.1177 MVR 1 MVR = 8.4927 ISK
05 4 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
06 4 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
07 4 2025 1 ISK = 0.1163 MVR 1 MVR = 8.595 ISK
08 4 2025 1 ISK = 0.1164 MVR 1 MVR = 8.5945 ISK
09 4 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5263 ISK
10 4 2025 1 ISK = 0.1175 MVR 1 MVR = 8.5127 ISK
11 4 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3918 ISK
12 4 2025 1 ISK = 0.1204 MVR 1 MVR = 8.3034 ISK
13 4 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2763 ISK
14 4 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2736 ISK
15 4 2025 1 ISK = 0.1198 MVR 1 MVR = 8.3439 ISK
16 4 2025 1 ISK = 0.12 MVR 1 MVR = 8.3367 ISK
17 4 2025 1 ISK = 0.1207 MVR 1 MVR = 8.287 ISK
18 4 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2838 ISK
19 4 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
20 4 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
21 4 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2872 ISK
22 4 2025 1 ISK = 0.122 MVR 1 MVR = 8.1944 ISK
23 4 2025 1 ISK = 0.1213 MVR 1 MVR = 8.2415 ISK
24 4 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2713 ISK
25 4 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2785 ISK
26 4 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
27 4 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
28 4 2025 1 ISK = 0.1203 MVR 1 MVR = 8.3111 ISK
29 4 2025 1 ISK = 0.12 MVR 1 MVR = 8.335 ISK
30 4 2025 1 ISK = 0.1202 MVR 1 MVR = 8.3213 ISK

May 2025

日付ISK-MVRMVR-ISK
01 5 2025 1 ISK = 0.1198 MVR 1 MVR = 8.344 ISK
02 5 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3725 ISK
03 5 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
04 5 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
05 5 2025 1 ISK = 0.1191 MVR 1 MVR = 8.393 ISK
06 5 2025 1 ISK = 0.1189 MVR 1 MVR = 8.4116 ISK
07 5 2025 1 ISK = 0.1197 MVR 1 MVR = 8.3538 ISK
08 5 2025 1 ISK = 0.1188 MVR 1 MVR = 8.4177 ISK
09 5 2025 1 ISK = 0.118 MVR 1 MVR = 8.4712 ISK
10 5 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
11 5 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
12 5 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5751 ISK
13 5 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5732 ISK
14 5 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3721 ISK
15 5 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3728 ISK
16 5 2025 1 ISK = 0.1187 MVR 1 MVR = 8.4258 ISK
17 5 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
18 5 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
19 5 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3732 ISK
20 5 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3915 ISK
21 5 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2561 ISK
22 5 2025 1 ISK = 0.1208 MVR 1 MVR = 8.275 ISK
23 5 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2703 ISK
24 5 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2573 ISK
25 5 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2573 ISK
26 5 2025 1 ISK = 0.1216 MVR 1 MVR = 8.2211 ISK
27 5 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2078 ISK
28 5 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2133 ISK
29 5 2025 1 ISK = 0.121 MVR 1 MVR = 8.2678 ISK
30 5 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2277 ISK
31 5 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2307 ISK

Jun 2025

日付ISK-MVRMVR-ISK
01 6 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2307 ISK
02 6 2025 1 ISK = 0.1223 MVR 1 MVR = 8.1786 ISK
03 6 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2112 ISK
04 6 2025 1 ISK = 0.1217 MVR 1 MVR = 8.2153 ISK
05 6 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2038 ISK
06 6 2025 1 ISK = 0.122 MVR 1 MVR = 8.1934 ISK

ISK-MVRおよびMVR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats