currencystats247.com

CurrencyStats247 > 為替レート > ISK-MOPおよびMOP-ISKの為替レート - 2026年

ISK-MOPおよびMOP-ISKの為替レート - 2026年

ISK-MOPおよびMOP-ISKの為替レート

下から2026年のISK-MOPおよびMOP-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.065 MOP
1 MOP = 15.3787 ISK

Jan 2026

日付ISK-MOPMOP-ISK
01 1 2026 1 ISK = 0.064 MOP 1 MOP = 15.6371 ISK
02 1 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6457 ISK
03 1 2026 1 ISK = 0.0638 MOP 1 MOP = 15.68 ISK
04 1 2026 1 ISK = 0.0638 MOP 1 MOP = 15.68 ISK
05 1 2026 1 ISK = 0.0636 MOP 1 MOP = 15.7308 ISK
06 1 2026 1 ISK = 0.0638 MOP 1 MOP = 15.6819 ISK
07 1 2026 1 ISK = 0.0637 MOP 1 MOP = 15.704 ISK
08 1 2026 1 ISK = 0.0637 MOP 1 MOP = 15.7012 ISK
09 1 2026 1 ISK = 0.0634 MOP 1 MOP = 15.7617 ISK
10 1 2026 1 ISK = 0.0635 MOP 1 MOP = 15.748 ISK
11 1 2026 1 ISK = 0.0635 MOP 1 MOP = 15.7384 ISK
12 1 2026 1 ISK = 0.0637 MOP 1 MOP = 15.6912 ISK
13 1 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6493 ISK
14 1 2026 1 ISK = 0.064 MOP 1 MOP = 15.6371 ISK
15 1 2026 1 ISK = 0.0639 MOP 1 MOP = 15.653 ISK
16 1 2026 1 ISK = 0.0638 MOP 1 MOP = 15.6621 ISK
17 1 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6617 ISK
18 1 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6617 ISK
19 1 2026 1 ISK = 0.064 MOP 1 MOP = 15.6369 ISK
20 1 2026 1 ISK = 0.0645 MOP 1 MOP = 15.4988 ISK
21 1 2026 1 ISK = 0.0643 MOP 1 MOP = 15.5478 ISK
22 1 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5337 ISK
23 1 2026 1 ISK = 0.0646 MOP 1 MOP = 15.4865 ISK
24 1 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4667 ISK
25 1 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4667 ISK
26 1 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2844 ISK
27 1 2026 1 ISK = 0.0658 MOP 1 MOP = 15.2045 ISK
28 1 2026 1 ISK = 0.0664 MOP 1 MOP = 15.0647 ISK
29 1 2026 1 ISK = 0.0664 MOP 1 MOP = 15.0715 ISK
30 1 2026 1 ISK = 0.066 MOP 1 MOP = 15.1452 ISK
31 1 2026 1 ISK = 0.0663 MOP 1 MOP = 15.0927 ISK

Feb 2026

日付ISK-MOPMOP-ISK
01 2 2026 1 ISK = 0.0663 MOP 1 MOP = 15.0893 ISK
02 2 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1876 ISK
03 2 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2867 ISK
04 2 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2502 ISK
05 2 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2452 ISK
06 2 2026 1 ISK = 0.0654 MOP 1 MOP = 15.279 ISK
07 2 2026 1 ISK = 0.0654 MOP 1 MOP = 15.293 ISK
08 2 2026 1 ISK = 0.0654 MOP 1 MOP = 15.293 ISK
09 2 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1745 ISK
10 2 2026 1 ISK = 0.066 MOP 1 MOP = 15.1425 ISK
11 2 2026 1 ISK = 0.066 MOP 1 MOP = 15.148 ISK
12 2 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1795 ISK
13 2 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1788 ISK
14 2 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1862 ISK
15 2 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1862 ISK
16 2 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1914 ISK
17 2 2026 1 ISK = 0.0657 MOP 1 MOP = 15.2245 ISK
18 2 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1979 ISK
19 2 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2805 ISK
20 2 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2962 ISK
21 2 2026 1 ISK = 0.0653 MOP 1 MOP = 15.3124 ISK
22 2 2026 1 ISK = 0.0653 MOP 1 MOP = 15.3124 ISK
23 2 2026 1 ISK = 0.0654 MOP 1 MOP = 15.3009 ISK
24 2 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2436 ISK
25 2 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1701 ISK
26 2 2026 1 ISK = 0.0664 MOP 1 MOP = 15.0605 ISK
27 2 2026 1 ISK = 0.0665 MOP 1 MOP = 15.0486 ISK
28 2 2026 1 ISK = 0.0662 MOP 1 MOP = 15.0969 ISK

Mar 2026

日付ISK-MOPMOP-ISK
01 3 2026 1 ISK = 0.0662 MOP 1 MOP = 15.0969 ISK
02 3 2026 1 ISK = 0.0658 MOP 1 MOP = 15.2016 ISK
03 3 2026 1 ISK = 0.0648 MOP 1 MOP = 15.4336 ISK
04 3 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4459 ISK
05 3 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4632 ISK
06 3 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5314 ISK
07 3 2026 1 ISK = 0.0641 MOP 1 MOP = 15.5963 ISK
08 3 2026 1 ISK = 0.0641 MOP 1 MOP = 15.5963 ISK
09 3 2026 1 ISK = 0.0642 MOP 1 MOP = 15.587 ISK
10 3 2026 1 ISK = 0.0648 MOP 1 MOP = 15.443 ISK
11 3 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5182 ISK
12 3 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5259 ISK
13 3 2026 1 ISK = 0.0641 MOP 1 MOP = 15.5975 ISK
14 3 2026 1 ISK = 0.0638 MOP 1 MOP = 15.669 ISK
15 3 2026 1 ISK = 0.0638 MOP 1 MOP = 15.669 ISK
16 3 2026 1 ISK = 0.0646 MOP 1 MOP = 15.49 ISK
17 3 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4584 ISK
18 3 2026 1 ISK = 0.0651 MOP 1 MOP = 15.3606 ISK
19 3 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4656 ISK
20 3 2026 1 ISK = 0.0649 MOP 1 MOP = 15.4081 ISK
21 3 2026 1 ISK = 0.0648 MOP 1 MOP = 15.4219 ISK
22 3 2026 1 ISK = 0.0648 MOP 1 MOP = 15.4219 ISK
23 3 2026 1 ISK = 0.065 MOP 1 MOP = 15.3901 ISK
24 3 2026 1 ISK = 0.0649 MOP 1 MOP = 15.3974 ISK
25 3 2026 1 ISK = 0.0651 MOP 1 MOP = 15.3715 ISK
26 3 2026 1 ISK = 0.0651 MOP 1 MOP = 15.3661 ISK
27 3 2026 1 ISK = 0.0648 MOP 1 MOP = 15.4321 ISK
28 3 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4607 ISK
29 3 2026 1 ISK = 0.0645 MOP 1 MOP = 15.5133 ISK
30 3 2026 1 ISK = 0.0646 MOP 1 MOP = 15.4897 ISK
31 3 2026 1 ISK = 0.0646 MOP 1 MOP = 15.4742 ISK

Apr 2026

日付ISK-MOPMOP-ISK
01 4 2026 1 ISK = 0.0652 MOP 1 MOP = 15.3458 ISK
02 4 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5318 ISK
03 4 2026 1 ISK = 0.0644 MOP 1 MOP = 15.533 ISK
04 4 2026 1 ISK = 0.0642 MOP 1 MOP = 15.5653 ISK
05 4 2026 1 ISK = 0.0642 MOP 1 MOP = 15.5653 ISK
06 4 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5268 ISK
07 4 2026 1 ISK = 0.0649 MOP 1 MOP = 15.4088 ISK
08 4 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2436 ISK
09 4 2026 1 ISK = 0.0655 MOP 1 MOP = 15.267 ISK
10 4 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1737 ISK
11 4 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1694 ISK
12 4 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1694 ISK
13 4 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1923 ISK
14 4 2026 1 ISK = 0.0662 MOP 1 MOP = 15.1071 ISK
15 4 2026 1 ISK = 0.0661 MOP 1 MOP = 15.1303 ISK
16 4 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1684 ISK
17 4 2026 1 ISK = 0.0661 MOP 1 MOP = 15.14 ISK
18 4 2026 1 ISK = 0.0662 MOP 1 MOP = 15.1074 ISK
19 4 2026 1 ISK = 0.0662 MOP 1 MOP = 15.1074 ISK
20 4 2026 1 ISK = 0.0662 MOP 1 MOP = 15.1024 ISK
21 4 2026 1 ISK = 0.0663 MOP 1 MOP = 15.091 ISK
22 4 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1832 ISK
23 4 2026 1 ISK = 0.0659 MOP 1 MOP = 15.173 ISK
24 4 2026 1 ISK = 0.0657 MOP 1 MOP = 15.2129 ISK

ISK-MOPおよびMOP-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats