currencystats247.com

CurrencyStats247 > 為替レート > ISK-MOPおよびMOP-ISKの為替レート - 2025年

ISK-MOPおよびMOP-ISKの為替レート - 2025年

ISK-MOPおよびMOP-ISKの為替レート

下から2025年のISK-MOPおよびMOP-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0597 MOP
1 MOP = 16.763 ISK

Jan 2025

日付ISK-MOPMOP-ISK
01 1 2025 1 ISK = 0.0578 MOP 1 MOP = 17.3111 ISK
02 1 2025 1 ISK = 0.0575 MOP 1 MOP = 17.3973 ISK
03 1 2025 1 ISK = 0.0573 MOP 1 MOP = 17.4561 ISK
04 1 2025 1 ISK = 0.0572 MOP 1 MOP = 17.4742 ISK
05 1 2025 1 ISK = 0.0572 MOP 1 MOP = 17.4742 ISK
06 1 2025 1 ISK = 0.0577 MOP 1 MOP = 17.3293 ISK
07 1 2025 1 ISK = 0.0571 MOP 1 MOP = 17.4985 ISK
08 1 2025 1 ISK = 0.0569 MOP 1 MOP = 17.5767 ISK
09 1 2025 1 ISK = 0.057 MOP 1 MOP = 17.5556 ISK
10 1 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5072 ISK
11 1 2025 1 ISK = 0.057 MOP 1 MOP = 17.5356 ISK
12 1 2025 1 ISK = 0.057 MOP 1 MOP = 17.5356 ISK
13 1 2025 1 ISK = 0.0566 MOP 1 MOP = 17.6585 ISK
14 1 2025 1 ISK = 0.0569 MOP 1 MOP = 17.5779 ISK
15 1 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5104 ISK
16 1 2025 1 ISK = 0.0569 MOP 1 MOP = 17.5747 ISK
17 1 2025 1 ISK = 0.0569 MOP 1 MOP = 17.5696 ISK
18 1 2025 1 ISK = 0.0566 MOP 1 MOP = 17.6638 ISK
19 1 2025 1 ISK = 0.0566 MOP 1 MOP = 17.6638 ISK
20 1 2025 1 ISK = 0.057 MOP 1 MOP = 17.5323 ISK
21 1 2025 1 ISK = 0.0569 MOP 1 MOP = 17.566 ISK
22 1 2025 1 ISK = 0.0569 MOP 1 MOP = 17.588 ISK
23 1 2025 1 ISK = 0.0573 MOP 1 MOP = 17.4604 ISK
24 1 2025 1 ISK = 0.0576 MOP 1 MOP = 17.3736 ISK
25 1 2025 1 ISK = 0.0574 MOP 1 MOP = 17.4099 ISK
26 1 2025 1 ISK = 0.0574 MOP 1 MOP = 17.4099 ISK
27 1 2025 1 ISK = 0.0576 MOP 1 MOP = 17.3504 ISK
28 1 2025 1 ISK = 0.0573 MOP 1 MOP = 17.4525 ISK
29 1 2025 1 ISK = 0.0573 MOP 1 MOP = 17.439 ISK
30 1 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5145 ISK
31 1 2025 1 ISK = 0.0568 MOP 1 MOP = 17.6068 ISK

Feb 2025

日付ISK-MOPMOP-ISK
01 2 2025 1 ISK = 0.0567 MOP 1 MOP = 17.6417 ISK
02 2 2025 1 ISK = 0.0568 MOP 1 MOP = 17.6124 ISK
03 2 2025 1 ISK = 0.0564 MOP 1 MOP = 17.7177 ISK
04 2 2025 1 ISK = 0.0564 MOP 1 MOP = 17.722 ISK
05 2 2025 1 ISK = 0.0569 MOP 1 MOP = 17.5627 ISK
06 2 2025 1 ISK = 0.0567 MOP 1 MOP = 17.6428 ISK
07 2 2025 1 ISK = 0.0568 MOP 1 MOP = 17.6025 ISK
08 2 2025 1 ISK = 0.0568 MOP 1 MOP = 17.6167 ISK
09 2 2025 1 ISK = 0.0568 MOP 1 MOP = 17.6167 ISK
10 2 2025 1 ISK = 0.0565 MOP 1 MOP = 17.6936 ISK
11 2 2025 1 ISK = 0.0565 MOP 1 MOP = 17.6906 ISK
12 2 2025 1 ISK = 0.0569 MOP 1 MOP = 17.5876 ISK
13 2 2025 1 ISK = 0.0566 MOP 1 MOP = 17.6602 ISK
14 2 2025 1 ISK = 0.057 MOP 1 MOP = 17.5362 ISK
15 2 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5196 ISK
16 2 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5196 ISK
17 2 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5003 ISK
18 2 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5056 ISK
19 2 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5229 ISK
20 2 2025 1 ISK = 0.057 MOP 1 MOP = 17.5514 ISK
21 2 2025 1 ISK = 0.0576 MOP 1 MOP = 17.3557 ISK
22 2 2025 1 ISK = 0.0575 MOP 1 MOP = 17.3955 ISK
23 2 2025 1 ISK = 0.0575 MOP 1 MOP = 17.3955 ISK
24 2 2025 1 ISK = 0.0577 MOP 1 MOP = 17.3266 ISK
25 2 2025 1 ISK = 0.0576 MOP 1 MOP = 17.3544 ISK
26 2 2025 1 ISK = 0.0577 MOP 1 MOP = 17.3334 ISK
27 2 2025 1 ISK = 0.0577 MOP 1 MOP = 17.3432 ISK
28 2 2025 1 ISK = 0.0574 MOP 1 MOP = 17.4214 ISK

Mar 2025

日付ISK-MOPMOP-ISK
01 3 2025 1 ISK = 0.0571 MOP 1 MOP = 17.5103 ISK
02 3 2025 1 ISK = 0.0571 MOP 1 MOP = 17.4985 ISK
03 3 2025 1 ISK = 0.0571 MOP 1 MOP = 17.4988 ISK
04 3 2025 1 ISK = 0.0578 MOP 1 MOP = 17.2982 ISK
05 3 2025 1 ISK = 0.0583 MOP 1 MOP = 17.1387 ISK
06 3 2025 1 ISK = 0.0588 MOP 1 MOP = 16.9968 ISK
07 3 2025 1 ISK = 0.0591 MOP 1 MOP = 16.9322 ISK
08 3 2025 1 ISK = 0.0591 MOP 1 MOP = 16.9259 ISK
09 3 2025 1 ISK = 0.059 MOP 1 MOP = 16.9422 ISK
10 3 2025 1 ISK = 0.059 MOP 1 MOP = 16.9617 ISK
11 3 2025 1 ISK = 0.0591 MOP 1 MOP = 16.9222 ISK
12 3 2025 1 ISK = 0.0596 MOP 1 MOP = 16.7893 ISK
13 3 2025 1 ISK = 0.0595 MOP 1 MOP = 16.8081 ISK
14 3 2025 1 ISK = 0.0595 MOP 1 MOP = 16.8074 ISK
15 3 2025 1 ISK = 0.0594 MOP 1 MOP = 16.8359 ISK
16 3 2025 1 ISK = 0.0598 MOP 1 MOP = 16.7355 ISK
17 3 2025 1 ISK = 0.0597 MOP 1 MOP = 16.7537 ISK
18 3 2025 1 ISK = 0.0598 MOP 1 MOP = 16.7156 ISK
19 3 2025 1 ISK = 0.06 MOP 1 MOP = 16.6627 ISK
20 3 2025 1 ISK = 0.06 MOP 1 MOP = 16.6698 ISK
21 3 2025 1 ISK = 0.0602 MOP 1 MOP = 16.6179 ISK
22 3 2025 1 ISK = 0.06 MOP 1 MOP = 16.6781 ISK
23 3 2025 1 ISK = 0.0601 MOP 1 MOP = 16.6359 ISK
24 3 2025 1 ISK = 0.0601 MOP 1 MOP = 16.6352 ISK
25 3 2025 1 ISK = 0.06 MOP 1 MOP = 16.6706 ISK
26 3 2025 1 ISK = 0.0603 MOP 1 MOP = 16.5725 ISK
27 3 2025 1 ISK = 0.0607 MOP 1 MOP = 16.4808 ISK
28 3 2025 1 ISK = 0.0606 MOP 1 MOP = 16.4984 ISK
29 3 2025 1 ISK = 0.0609 MOP 1 MOP = 16.4332 ISK
30 3 2025 1 ISK = 0.0607 MOP 1 MOP = 16.47 ISK
31 3 2025 1 ISK = 0.0608 MOP 1 MOP = 16.4374 ISK

Apr 2025

日付ISK-MOPMOP-ISK
01 4 2025 1 ISK = 0.0608 MOP 1 MOP = 16.46 ISK
02 4 2025 1 ISK = 0.0602 MOP 1 MOP = 16.5977 ISK
03 4 2025 1 ISK = 0.0605 MOP 1 MOP = 16.517 ISK
04 4 2025 1 ISK = 0.0611 MOP 1 MOP = 16.3712 ISK
05 4 2025 1 ISK = 0.0609 MOP 1 MOP = 16.4081 ISK
06 4 2025 1 ISK = 0.0609 MOP 1 MOP = 16.4081 ISK
07 4 2025 1 ISK = 0.0605 MOP 1 MOP = 16.5248 ISK
08 4 2025 1 ISK = 0.0603 MOP 1 MOP = 16.5876 ISK
09 4 2025 1 ISK = 0.0608 MOP 1 MOP = 16.4522 ISK
10 4 2025 1 ISK = 0.0608 MOP 1 MOP = 16.4548 ISK
11 4 2025 1 ISK = 0.0617 MOP 1 MOP = 16.2188 ISK
12 4 2025 1 ISK = 0.0623 MOP 1 MOP = 16.0441 ISK
13 4 2025 1 ISK = 0.0624 MOP 1 MOP = 16.0134 ISK
14 4 2025 1 ISK = 0.0624 MOP 1 MOP = 16.016 ISK
15 4 2025 1 ISK = 0.0622 MOP 1 MOP = 16.0756 ISK
16 4 2025 1 ISK = 0.0621 MOP 1 MOP = 16.1123 ISK
17 4 2025 1 ISK = 0.0626 MOP 1 MOP = 15.9816 ISK
18 4 2025 1 ISK = 0.0626 MOP 1 MOP = 15.968 ISK
19 4 2025 1 ISK = 0.0626 MOP 1 MOP = 15.968 ISK
20 4 2025 1 ISK = 0.0626 MOP 1 MOP = 15.968 ISK
21 4 2025 1 ISK = 0.0626 MOP 1 MOP = 15.9679 ISK
22 4 2025 1 ISK = 0.0633 MOP 1 MOP = 15.791 ISK
23 4 2025 1 ISK = 0.0629 MOP 1 MOP = 15.887 ISK
24 4 2025 1 ISK = 0.0627 MOP 1 MOP = 15.9566 ISK
25 4 2025 1 ISK = 0.0626 MOP 1 MOP = 15.9625 ISK
26 4 2025 1 ISK = 0.0625 MOP 1 MOP = 16.0026 ISK
27 4 2025 1 ISK = 0.0625 MOP 1 MOP = 16.0026 ISK
28 4 2025 1 ISK = 0.0624 MOP 1 MOP = 16.0262 ISK
29 4 2025 1 ISK = 0.0622 MOP 1 MOP = 16.0789 ISK
30 4 2025 1 ISK = 0.0623 MOP 1 MOP = 16.0557 ISK

May 2025

日付ISK-MOPMOP-ISK
01 5 2025 1 ISK = 0.0623 MOP 1 MOP = 16.0469 ISK
02 5 2025 1 ISK = 0.0619 MOP 1 MOP = 16.1562 ISK
03 5 2025 1 ISK = 0.0619 MOP 1 MOP = 16.1583 ISK
04 5 2025 1 ISK = 0.0619 MOP 1 MOP = 16.1583 ISK
05 5 2025 1 ISK = 0.0617 MOP 1 MOP = 16.2173 ISK
06 5 2025 1 ISK = 0.0616 MOP 1 MOP = 16.2252 ISK
07 5 2025 1 ISK = 0.0621 MOP 1 MOP = 16.1042 ISK
08 5 2025 1 ISK = 0.0617 MOP 1 MOP = 16.22 ISK
09 5 2025 1 ISK = 0.0613 MOP 1 MOP = 16.3001 ISK
10 5 2025 1 ISK = 0.0613 MOP 1 MOP = 16.3088 ISK
11 5 2025 1 ISK = 0.0613 MOP 1 MOP = 16.3088 ISK
12 5 2025 1 ISK = 0.0606 MOP 1 MOP = 16.4881 ISK
13 5 2025 1 ISK = 0.0608 MOP 1 MOP = 16.4549 ISK
14 5 2025 1 ISK = 0.0622 MOP 1 MOP = 16.0705 ISK
15 5 2025 1 ISK = 0.0622 MOP 1 MOP = 16.0723 ISK
16 5 2025 1 ISK = 0.0618 MOP 1 MOP = 16.1894 ISK
17 5 2025 1 ISK = 0.0618 MOP 1 MOP = 16.183 ISK
18 5 2025 1 ISK = 0.0618 MOP 1 MOP = 16.183 ISK
19 5 2025 1 ISK = 0.0622 MOP 1 MOP = 16.0675 ISK
20 5 2025 1 ISK = 0.0621 MOP 1 MOP = 16.0991 ISK
21 5 2025 1 ISK = 0.0632 MOP 1 MOP = 15.8333 ISK
22 5 2025 1 ISK = 0.0629 MOP 1 MOP = 15.889 ISK
23 5 2025 1 ISK = 0.0631 MOP 1 MOP = 15.8479 ISK
24 5 2025 1 ISK = 0.0631 MOP 1 MOP = 15.855 ISK
25 5 2025 1 ISK = 0.0631 MOP 1 MOP = 15.855 ISK
26 5 2025 1 ISK = 0.0635 MOP 1 MOP = 15.7451 ISK
27 5 2025 1 ISK = 0.0636 MOP 1 MOP = 15.7185 ISK
28 5 2025 1 ISK = 0.0636 MOP 1 MOP = 15.7217 ISK
29 5 2025 1 ISK = 0.0632 MOP 1 MOP = 15.8221 ISK
30 5 2025 1 ISK = 0.0635 MOP 1 MOP = 15.7543 ISK
31 5 2025 1 ISK = 0.0634 MOP 1 MOP = 15.7607 ISK

Jun 2025

日付ISK-MOPMOP-ISK
01 6 2025 1 ISK = 0.0634 MOP 1 MOP = 15.7607 ISK
02 6 2025 1 ISK = 0.0639 MOP 1 MOP = 15.6601 ISK
03 6 2025 1 ISK = 0.0637 MOP 1 MOP = 15.7022 ISK
04 6 2025 1 ISK = 0.0636 MOP 1 MOP = 15.7204 ISK
05 6 2025 1 ISK = 0.064 MOP 1 MOP = 15.634 ISK
06 6 2025 1 ISK = 0.064 MOP 1 MOP = 15.6204 ISK

ISK-MOPおよびMOP-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats