currencystats247.com

CurrencyStats247 > 為替レート > ISK-MNTおよびMNT-ISKの為替レート - 2026年

ISK-MNTおよびMNT-ISKの為替レート - 2026年

ISK-MNTおよびMNT-ISKの為替レート

下から2026年のISK-MNTおよびMNT-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 28.8439 MNT
1 MNT = 0.0347 ISK

Jan 2026

日付ISK-MNTMNT-ISK
01 1 2026 1 ISK = 28.3648 MNT 1 MNT = 0.0353 ISK
02 1 2026 1 ISK = 28.3594 MNT 1 MNT = 0.0353 ISK
03 1 2026 1 ISK = 28.3009 MNT 1 MNT = 0.0353 ISK
04 1 2026 1 ISK = 28.2866 MNT 1 MNT = 0.0354 ISK
05 1 2026 1 ISK = 28.2046 MNT 1 MNT = 0.0355 ISK
06 1 2026 1 ISK = 28.3031 MNT 1 MNT = 0.0353 ISK
07 1 2026 1 ISK = 28.2417 MNT 1 MNT = 0.0354 ISK
08 1 2026 1 ISK = 28.2351 MNT 1 MNT = 0.0354 ISK
09 1 2026 1 ISK = 28.1216 MNT 1 MNT = 0.0356 ISK
10 1 2026 1 ISK = 28.1457 MNT 1 MNT = 0.0355 ISK
11 1 2026 1 ISK = 28.1394 MNT 1 MNT = 0.0355 ISK
12 1 2026 1 ISK = 28.2443 MNT 1 MNT = 0.0354 ISK
13 1 2026 1 ISK = 28.3169 MNT 1 MNT = 0.0353 ISK
14 1 2026 1 ISK = 28.3664 MNT 1 MNT = 0.0353 ISK
15 1 2026 1 ISK = 28.341 MNT 1 MNT = 0.0353 ISK
16 1 2026 1 ISK = 28.3119 MNT 1 MNT = 0.0353 ISK
17 1 2026 1 ISK = 28.2964 MNT 1 MNT = 0.0353 ISK
18 1 2026 1 ISK = 28.2845 MNT 1 MNT = 0.0354 ISK
19 1 2026 1 ISK = 28.3874 MNT 1 MNT = 0.0352 ISK
20 1 2026 1 ISK = 28.6412 MNT 1 MNT = 0.0349 ISK
21 1 2026 1 ISK = 28.5699 MNT 1 MNT = 0.035 ISK
22 1 2026 1 ISK = 28.5974 MNT 1 MNT = 0.035 ISK
23 1 2026 1 ISK = 28.6746 MNT 1 MNT = 0.0349 ISK
24 1 2026 1 ISK = 28.9401 MNT 1 MNT = 0.0346 ISK
25 1 2026 1 ISK = 28.9156 MNT 1 MNT = 0.0346 ISK
26 1 2026 1 ISK = 29.0468 MNT 1 MNT = 0.0344 ISK
27 1 2026 1 ISK = 29.2176 MNT 1 MNT = 0.0342 ISK
28 1 2026 1 ISK = 29.5234 MNT 1 MNT = 0.0339 ISK
29 1 2026 1 ISK = 29.4322 MNT 1 MNT = 0.034 ISK
30 1 2026 1 ISK = 29.2892 MNT 1 MNT = 0.0341 ISK
31 1 2026 1 ISK = 29.1661 MNT 1 MNT = 0.0343 ISK

Feb 2026

日付ISK-MNTMNT-ISK
01 2 2026 1 ISK = 29.1585 MNT 1 MNT = 0.0343 ISK
02 2 2026 1 ISK = 29.1443 MNT 1 MNT = 0.0343 ISK
03 2 2026 1 ISK = 29.0211 MNT 1 MNT = 0.0345 ISK
04 2 2026 1 ISK = 29.1036 MNT 1 MNT = 0.0344 ISK
05 2 2026 1 ISK = 29.0837 MNT 1 MNT = 0.0344 ISK
06 2 2026 1 ISK = 29.1209 MNT 1 MNT = 0.0343 ISK
07 2 2026 1 ISK = 29.0952 MNT 1 MNT = 0.0344 ISK
08 2 2026 1 ISK = 29.0755 MNT 1 MNT = 0.0344 ISK
09 2 2026 1 ISK = 29.2103 MNT 1 MNT = 0.0342 ISK
10 2 2026 1 ISK = 29.2909 MNT 1 MNT = 0.0341 ISK
11 2 2026 1 ISK = 29.2498 MNT 1 MNT = 0.0342 ISK
12 2 2026 1 ISK = 29.2756 MNT 1 MNT = 0.0342 ISK
13 2 2026 1 ISK = 29.2971 MNT 1 MNT = 0.0341 ISK
14 2 2026 1 ISK = 29.3195 MNT 1 MNT = 0.0341 ISK
15 2 2026 1 ISK = 29.1935 MNT 1 MNT = 0.0343 ISK
16 2 2026 1 ISK = 29.1423 MNT 1 MNT = 0.0343 ISK
17 2 2026 1 ISK = 29.1186 MNT 1 MNT = 0.0343 ISK
18 2 2026 1 ISK = 29.2539 MNT 1 MNT = 0.0342 ISK
19 2 2026 1 ISK = 29.013 MNT 1 MNT = 0.0345 ISK
20 2 2026 1 ISK = 28.987 MNT 1 MNT = 0.0345 ISK
21 2 2026 1 ISK = 29.0175 MNT 1 MNT = 0.0345 ISK
22 2 2026 1 ISK = 29.0082 MNT 1 MNT = 0.0345 ISK
23 2 2026 1 ISK = 29.0083 MNT 1 MNT = 0.0345 ISK
24 2 2026 1 ISK = 29.0355 MNT 1 MNT = 0.0344 ISK
25 2 2026 1 ISK = 29.2287 MNT 1 MNT = 0.0342 ISK
26 2 2026 1 ISK = 29.4214 MNT 1 MNT = 0.034 ISK
27 2 2026 1 ISK = 29.564 MNT 1 MNT = 0.0338 ISK
28 2 2026 1 ISK = 29.3854 MNT 1 MNT = 0.034 ISK

Mar 2026

日付ISK-MNTMNT-ISK
01 3 2026 1 ISK = 29.3605 MNT 1 MNT = 0.0341 ISK
02 3 2026 1 ISK = 29.1008 MNT 1 MNT = 0.0344 ISK
03 3 2026 1 ISK = 28.7931 MNT 1 MNT = 0.0347 ISK
04 3 2026 1 ISK = 28.7332 MNT 1 MNT = 0.0348 ISK
05 3 2026 1 ISK = 28.646 MNT 1 MNT = 0.0349 ISK
06 3 2026 1 ISK = 28.5275 MNT 1 MNT = 0.0351 ISK
07 3 2026 1 ISK = 28.5581 MNT 1 MNT = 0.035 ISK
08 3 2026 1 ISK = 28.5569 MNT 1 MNT = 0.035 ISK
09 3 2026 1 ISK = 28.4413 MNT 1 MNT = 0.0352 ISK
10 3 2026 1 ISK = 28.7962 MNT 1 MNT = 0.0347 ISK
11 3 2026 1 ISK = 28.6289 MNT 1 MNT = 0.0349 ISK
12 3 2026 1 ISK = 28.4929 MNT 1 MNT = 0.0351 ISK
13 3 2026 1 ISK = 28.3827 MNT 1 MNT = 0.0352 ISK
14 3 2026 1 ISK = 28.3761 MNT 1 MNT = 0.0352 ISK
15 3 2026 1 ISK = 28.2571 MNT 1 MNT = 0.0354 ISK
16 3 2026 1 ISK = 28.5931 MNT 1 MNT = 0.035 ISK
17 3 2026 1 ISK = 28.6717 MNT 1 MNT = 0.0349 ISK
18 3 2026 1 ISK = 28.7551 MNT 1 MNT = 0.0348 ISK
19 3 2026 1 ISK = 28.7235 MNT 1 MNT = 0.0348 ISK
20 3 2026 1 ISK = 28.7091 MNT 1 MNT = 0.0348 ISK
21 3 2026 1 ISK = 28.8528 MNT 1 MNT = 0.0347 ISK
22 3 2026 1 ISK = 28.713 MNT 1 MNT = 0.0348 ISK
23 3 2026 1 ISK = 28.768 MNT 1 MNT = 0.0348 ISK
24 3 2026 1 ISK = 28.7541 MNT 1 MNT = 0.0348 ISK
25 3 2026 1 ISK = 28.8186 MNT 1 MNT = 0.0347 ISK
26 3 2026 1 ISK = 28.9625 MNT 1 MNT = 0.0345 ISK
27 3 2026 1 ISK = 28.7481 MNT 1 MNT = 0.0348 ISK
28 3 2026 1 ISK = 28.6269 MNT 1 MNT = 0.0349 ISK
29 3 2026 1 ISK = 28.624 MNT 1 MNT = 0.0349 ISK
30 3 2026 1 ISK = 28.5604 MNT 1 MNT = 0.035 ISK
31 3 2026 1 ISK = 28.5932 MNT 1 MNT = 0.035 ISK

Apr 2026

日付ISK-MNTMNT-ISK
01 4 2026 1 ISK = 28.8402 MNT 1 MNT = 0.0347 ISK
02 4 2026 1 ISK = 28.4851 MNT 1 MNT = 0.0351 ISK
03 4 2026 1 ISK = 28.6027 MNT 1 MNT = 0.035 ISK
04 4 2026 1 ISK = 28.499 MNT 1 MNT = 0.0351 ISK
05 4 2026 1 ISK = 28.4954 MNT 1 MNT = 0.0351 ISK
06 4 2026 1 ISK = 28.562 MNT 1 MNT = 0.035 ISK
07 4 2026 1 ISK = 28.7289 MNT 1 MNT = 0.0348 ISK
08 4 2026 1 ISK = 29.0602 MNT 1 MNT = 0.0344 ISK
09 4 2026 1 ISK = 29.0387 MNT 1 MNT = 0.0344 ISK
10 4 2026 1 ISK = 29.3856 MNT 1 MNT = 0.034 ISK
11 4 2026 1 ISK = 29.2926 MNT 1 MNT = 0.0341 ISK
12 4 2026 1 ISK = 29.2495 MNT 1 MNT = 0.0342 ISK
13 4 2026 1 ISK = 29.1727 MNT 1 MNT = 0.0343 ISK
14 4 2026 1 ISK = 29.3415 MNT 1 MNT = 0.0341 ISK
15 4 2026 1 ISK = 29.2888 MNT 1 MNT = 0.0341 ISK
16 4 2026 1 ISK = 29.3857 MNT 1 MNT = 0.034 ISK
17 4 2026 1 ISK = 29.2842 MNT 1 MNT = 0.0341 ISK
18 4 2026 1 ISK = 29.2905 MNT 1 MNT = 0.0341 ISK
19 4 2026 1 ISK = 29.2825 MNT 1 MNT = 0.0342 ISK
20 4 2026 1 ISK = 29.3483 MNT 1 MNT = 0.0341 ISK
21 4 2026 1 ISK = 29.3883 MNT 1 MNT = 0.034 ISK
22 4 2026 1 ISK = 29.2028 MNT 1 MNT = 0.0342 ISK
23 4 2026 1 ISK = 29.141 MNT 1 MNT = 0.0343 ISK
24 4 2026 1 ISK = 29.1708 MNT 1 MNT = 0.0343 ISK

ISK-MNTおよびMNT-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats