currencystats247.com

CurrencyStats247 > 為替レート > ISK-MNTおよびMNT-ISKの為替レート - 2025年

ISK-MNTおよびMNT-ISKの為替レート - 2025年

ISK-MNTおよびMNT-ISKの為替レート

下から2025年のISK-MNTおよびMNT-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 25.9515 MNT
1 MNT = 0.0385 ISK

Jan 2025

日付ISK-MNTMNT-ISK
01 1 2025 1 ISK = 24.5715 MNT 1 MNT = 0.0407 ISK
02 1 2025 1 ISK = 24.3794 MNT 1 MNT = 0.041 ISK
03 1 2025 1 ISK = 24.2893 MNT 1 MNT = 0.0412 ISK
04 1 2025 1 ISK = 24.3096 MNT 1 MNT = 0.0411 ISK
05 1 2025 1 ISK = 24.3096 MNT 1 MNT = 0.0411 ISK
06 1 2025 1 ISK = 24.4654 MNT 1 MNT = 0.0409 ISK
07 1 2025 1 ISK = 24.2351 MNT 1 MNT = 0.0413 ISK
08 1 2025 1 ISK = 24.101 MNT 1 MNT = 0.0415 ISK
09 1 2025 1 ISK = 24.1524 MNT 1 MNT = 0.0414 ISK
10 1 2025 1 ISK = 24.204 MNT 1 MNT = 0.0413 ISK
11 1 2025 1 ISK = 24.0583 MNT 1 MNT = 0.0416 ISK
12 1 2025 1 ISK = 24.0583 MNT 1 MNT = 0.0416 ISK
13 1 2025 1 ISK = 23.9819 MNT 1 MNT = 0.0417 ISK
14 1 2025 1 ISK = 24.0771 MNT 1 MNT = 0.0415 ISK
15 1 2025 1 ISK = 24.1954 MNT 1 MNT = 0.0413 ISK
16 1 2025 1 ISK = 24.0872 MNT 1 MNT = 0.0415 ISK
17 1 2025 1 ISK = 24.1079 MNT 1 MNT = 0.0415 ISK
18 1 2025 1 ISK = 23.9869 MNT 1 MNT = 0.0417 ISK
19 1 2025 1 ISK = 23.9869 MNT 1 MNT = 0.0417 ISK
20 1 2025 1 ISK = 24.1332 MNT 1 MNT = 0.0414 ISK
21 1 2025 1 ISK = 24.1181 MNT 1 MNT = 0.0415 ISK
22 1 2025 1 ISK = 24.2178 MNT 1 MNT = 0.0413 ISK
23 1 2025 1 ISK = 24.242 MNT 1 MNT = 0.0413 ISK
24 1 2025 1 ISK = 24.369 MNT 1 MNT = 0.041 ISK
25 1 2025 1 ISK = 24.3706 MNT 1 MNT = 0.041 ISK
26 1 2025 1 ISK = 24.3706 MNT 1 MNT = 0.041 ISK
27 1 2025 1 ISK = 24.4145 MNT 1 MNT = 0.041 ISK
28 1 2025 1 ISK = 24.2367 MNT 1 MNT = 0.0413 ISK
29 1 2025 1 ISK = 24.2628 MNT 1 MNT = 0.0412 ISK
30 1 2025 1 ISK = 24.1903 MNT 1 MNT = 0.0413 ISK
31 1 2025 1 ISK = 24.0515 MNT 1 MNT = 0.0416 ISK

Feb 2025

日付ISK-MNTMNT-ISK
01 2 2025 1 ISK = 24.0039 MNT 1 MNT = 0.0417 ISK
02 2 2025 1 ISK = 24.0039 MNT 1 MNT = 0.0417 ISK
03 2 2025 1 ISK = 23.901 MNT 1 MNT = 0.0418 ISK
04 2 2025 1 ISK = 23.906 MNT 1 MNT = 0.0418 ISK
05 2 2025 1 ISK = 24.1113 MNT 1 MNT = 0.0415 ISK
06 2 2025 1 ISK = 24.0107 MNT 1 MNT = 0.0416 ISK
07 2 2025 1 ISK = 24.0446 MNT 1 MNT = 0.0416 ISK
08 2 2025 1 ISK = 23.9329 MNT 1 MNT = 0.0418 ISK
09 2 2025 1 ISK = 23.9329 MNT 1 MNT = 0.0418 ISK
10 2 2025 1 ISK = 23.9124 MNT 1 MNT = 0.0418 ISK
11 2 2025 1 ISK = 23.9364 MNT 1 MNT = 0.0418 ISK
12 2 2025 1 ISK = 24.0788 MNT 1 MNT = 0.0415 ISK
13 2 2025 1 ISK = 24.4881 MNT 1 MNT = 0.0408 ISK
14 2 2025 1 ISK = 24.6083 MNT 1 MNT = 0.0406 ISK
15 2 2025 1 ISK = 24.7136 MNT 1 MNT = 0.0405 ISK
16 2 2025 1 ISK = 24.7136 MNT 1 MNT = 0.0405 ISK
17 2 2025 1 ISK = 24.6819 MNT 1 MNT = 0.0405 ISK
18 2 2025 1 ISK = 24.7139 MNT 1 MNT = 0.0405 ISK
19 2 2025 1 ISK = 24.6815 MNT 1 MNT = 0.0405 ISK
20 2 2025 1 ISK = 24.6293 MNT 1 MNT = 0.0406 ISK
21 2 2025 1 ISK = 24.9321 MNT 1 MNT = 0.0401 ISK
22 2 2025 1 ISK = 24.8802 MNT 1 MNT = 0.0402 ISK
23 2 2025 1 ISK = 24.8643 MNT 1 MNT = 0.0402 ISK
24 2 2025 1 ISK = 24.9627 MNT 1 MNT = 0.0401 ISK
25 2 2025 1 ISK = 24.9525 MNT 1 MNT = 0.0401 ISK
26 2 2025 1 ISK = 24.9763 MNT 1 MNT = 0.04 ISK
27 2 2025 1 ISK = 24.9781 MNT 1 MNT = 0.04 ISK
28 2 2025 1 ISK = 24.8613 MNT 1 MNT = 0.0402 ISK

Mar 2025

日付ISK-MNTMNT-ISK
01 3 2025 1 ISK = 24.755 MNT 1 MNT = 0.0404 ISK
02 3 2025 1 ISK = 24.7569 MNT 1 MNT = 0.0404 ISK
03 3 2025 1 ISK = 24.7545 MNT 1 MNT = 0.0404 ISK
04 3 2025 1 ISK = 25.0638 MNT 1 MNT = 0.0399 ISK
05 3 2025 1 ISK = 25.3345 MNT 1 MNT = 0.0395 ISK
06 3 2025 1 ISK = 25.5069 MNT 1 MNT = 0.0392 ISK
07 3 2025 1 ISK = 25.5833 MNT 1 MNT = 0.0391 ISK
08 3 2025 1 ISK = 25.6125 MNT 1 MNT = 0.039 ISK
09 3 2025 1 ISK = 25.5609 MNT 1 MNT = 0.0391 ISK
10 3 2025 1 ISK = 25.5697 MNT 1 MNT = 0.0391 ISK
11 3 2025 1 ISK = 25.6361 MNT 1 MNT = 0.039 ISK
12 3 2025 1 ISK = 25.8166 MNT 1 MNT = 0.0387 ISK
13 3 2025 1 ISK = 25.7922 MNT 1 MNT = 0.0388 ISK
14 3 2025 1 ISK = 25.8129 MNT 1 MNT = 0.0387 ISK
15 3 2025 1 ISK = 25.8389 MNT 1 MNT = 0.0387 ISK
16 3 2025 1 ISK = 25.9205 MNT 1 MNT = 0.0386 ISK
17 3 2025 1 ISK = 25.8889 MNT 1 MNT = 0.0386 ISK
18 3 2025 1 ISK = 25.9709 MNT 1 MNT = 0.0385 ISK
19 3 2025 1 ISK = 26.0762 MNT 1 MNT = 0.0383 ISK
20 3 2025 1 ISK = 26.059 MNT 1 MNT = 0.0384 ISK
21 3 2025 1 ISK = 26.1145 MNT 1 MNT = 0.0383 ISK
22 3 2025 1 ISK = 26.1207 MNT 1 MNT = 0.0383 ISK
23 3 2025 1 ISK = 26.1433 MNT 1 MNT = 0.0383 ISK
24 3 2025 1 ISK = 26.1401 MNT 1 MNT = 0.0383 ISK
25 3 2025 1 ISK = 26.0848 MNT 1 MNT = 0.0383 ISK
26 3 2025 1 ISK = 26.2256 MNT 1 MNT = 0.0381 ISK
27 3 2025 1 ISK = 26.3858 MNT 1 MNT = 0.0379 ISK
28 3 2025 1 ISK = 26.3793 MNT 1 MNT = 0.0379 ISK
29 3 2025 1 ISK = 26.519 MNT 1 MNT = 0.0377 ISK
30 3 2025 1 ISK = 26.4719 MNT 1 MNT = 0.0378 ISK
31 3 2025 1 ISK = 26.5323 MNT 1 MNT = 0.0377 ISK

Apr 2025

日付ISK-MNTMNT-ISK
01 4 2025 1 ISK = 26.4773 MNT 1 MNT = 0.0378 ISK
02 4 2025 1 ISK = 26.167 MNT 1 MNT = 0.0382 ISK
03 4 2025 1 ISK = 26.3845 MNT 1 MNT = 0.0379 ISK
04 4 2025 1 ISK = 26.8028 MNT 1 MNT = 0.0373 ISK
05 4 2025 1 ISK = 26.5537 MNT 1 MNT = 0.0377 ISK
06 4 2025 1 ISK = 26.5422 MNT 1 MNT = 0.0377 ISK
07 4 2025 1 ISK = 26.5202 MNT 1 MNT = 0.0377 ISK
08 4 2025 1 ISK = 26.4401 MNT 1 MNT = 0.0378 ISK
09 4 2025 1 ISK = 26.7466 MNT 1 MNT = 0.0374 ISK
10 4 2025 1 ISK = 26.7053 MNT 1 MNT = 0.0374 ISK
11 4 2025 1 ISK = 27.102 MNT 1 MNT = 0.0369 ISK
12 4 2025 1 ISK = 27.4927 MNT 1 MNT = 0.0364 ISK
13 4 2025 1 ISK = 27.6426 MNT 1 MNT = 0.0362 ISK
14 4 2025 1 ISK = 27.6358 MNT 1 MNT = 0.0362 ISK
15 4 2025 1 ISK = 27.4964 MNT 1 MNT = 0.0364 ISK
16 4 2025 1 ISK = 27.5358 MNT 1 MNT = 0.0363 ISK
17 4 2025 1 ISK = 27.7749 MNT 1 MNT = 0.036 ISK
18 4 2025 1 ISK = 27.7224 MNT 1 MNT = 0.0361 ISK
19 4 2025 1 ISK = 27.8082 MNT 1 MNT = 0.036 ISK
20 4 2025 1 ISK = 27.9511 MNT 1 MNT = 0.0358 ISK
21 4 2025 1 ISK = 27.9593 MNT 1 MNT = 0.0358 ISK
22 4 2025 1 ISK = 28.0591 MNT 1 MNT = 0.0356 ISK
23 4 2025 1 ISK = 27.8948 MNT 1 MNT = 0.0358 ISK
24 4 2025 1 ISK = 27.8066 MNT 1 MNT = 0.036 ISK
25 4 2025 1 ISK = 27.8185 MNT 1 MNT = 0.0359 ISK
26 4 2025 1 ISK = 27.7537 MNT 1 MNT = 0.036 ISK
27 4 2025 1 ISK = 27.9465 MNT 1 MNT = 0.0358 ISK
28 4 2025 1 ISK = 27.8825 MNT 1 MNT = 0.0359 ISK
29 4 2025 1 ISK = 27.8136 MNT 1 MNT = 0.036 ISK
30 4 2025 1 ISK = 27.8619 MNT 1 MNT = 0.0359 ISK

May 2025

日付ISK-MNTMNT-ISK
01 5 2025 1 ISK = 27.7989 MNT 1 MNT = 0.036 ISK
02 5 2025 1 ISK = 27.6951 MNT 1 MNT = 0.0361 ISK
03 5 2025 1 ISK = 27.6346 MNT 1 MNT = 0.0362 ISK
04 5 2025 1 ISK = 27.6322 MNT 1 MNT = 0.0362 ISK
05 5 2025 1 ISK = 27.6247 MNT 1 MNT = 0.0362 ISK
06 5 2025 1 ISK = 27.6075 MNT 1 MNT = 0.0362 ISK
07 5 2025 1 ISK = 27.7806 MNT 1 MNT = 0.036 ISK
08 5 2025 1 ISK = 27.5522 MNT 1 MNT = 0.0363 ISK
09 5 2025 1 ISK = 27.3884 MNT 1 MNT = 0.0365 ISK
10 5 2025 1 ISK = 27.3803 MNT 1 MNT = 0.0365 ISK
11 5 2025 1 ISK = 27.3622 MNT 1 MNT = 0.0365 ISK
12 5 2025 1 ISK = 27.057 MNT 1 MNT = 0.037 ISK
13 5 2025 1 ISK = 27.0689 MNT 1 MNT = 0.0369 ISK
14 5 2025 1 ISK = 27.6587 MNT 1 MNT = 0.0362 ISK
15 5 2025 1 ISK = 27.6372 MNT 1 MNT = 0.0362 ISK
16 5 2025 1 ISK = 27.5014 MNT 1 MNT = 0.0364 ISK
17 5 2025 1 ISK = 27.4296 MNT 1 MNT = 0.0365 ISK
18 5 2025 1 ISK = 27.3453 MNT 1 MNT = 0.0366 ISK
19 5 2025 1 ISK = 27.6088 MNT 1 MNT = 0.0362 ISK
20 5 2025 1 ISK = 27.568 MNT 1 MNT = 0.0363 ISK
21 5 2025 1 ISK = 28.0527 MNT 1 MNT = 0.0356 ISK
22 5 2025 1 ISK = 27.9604 MNT 1 MNT = 0.0358 ISK
23 5 2025 1 ISK = 27.9589 MNT 1 MNT = 0.0358 ISK
24 5 2025 1 ISK = 28.0301 MNT 1 MNT = 0.0357 ISK
25 5 2025 1 ISK = 28.0069 MNT 1 MNT = 0.0357 ISK
26 5 2025 1 ISK = 28.118 MNT 1 MNT = 0.0356 ISK
27 5 2025 1 ISK = 28.1901 MNT 1 MNT = 0.0355 ISK
28 5 2025 1 ISK = 28.1654 MNT 1 MNT = 0.0355 ISK
29 5 2025 1 ISK = 27.9709 MNT 1 MNT = 0.0358 ISK
30 5 2025 1 ISK = 28.1204 MNT 1 MNT = 0.0356 ISK
31 5 2025 1 ISK = 28.1095 MNT 1 MNT = 0.0356 ISK

Jun 2025

日付ISK-MNTMNT-ISK
01 6 2025 1 ISK = 28.0895 MNT 1 MNT = 0.0356 ISK
02 6 2025 1 ISK = 28.2662 MNT 1 MNT = 0.0354 ISK
03 6 2025 1 ISK = 28.1799 MNT 1 MNT = 0.0355 ISK
04 6 2025 1 ISK = 28.1523 MNT 1 MNT = 0.0355 ISK
05 6 2025 1 ISK = 28.3149 MNT 1 MNT = 0.0353 ISK
06 6 2025 1 ISK = 28.3532 MNT 1 MNT = 0.0353 ISK

ISK-MNTおよびMNT-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats