currencystats247.com

CurrencyStats247 > 為替レート > ISK-MKDおよびMKD-ISKの為替レート - 2026年

ISK-MKDおよびMKD-ISKの為替レート - 2026年

ISK-MKDおよびMKD-ISKの為替レート

下から2026年のISK-MKDおよびMKD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.4269 MKD
1 MKD = 2.3424 ISK

Jan 2026

日付ISK-MKDMKD-ISK
01 1 2026 1 ISK = 0.4181 MKD 1 MKD = 2.3918 ISK
02 1 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3913 ISK
03 1 2026 1 ISK = 0.4172 MKD 1 MKD = 2.3968 ISK
04 1 2026 1 ISK = 0.4172 MKD 1 MKD = 2.3968 ISK
05 1 2026 1 ISK = 0.4176 MKD 1 MKD = 2.3945 ISK
06 1 2026 1 ISK = 0.4181 MKD 1 MKD = 2.3916 ISK
07 1 2026 1 ISK = 0.4181 MKD 1 MKD = 2.3916 ISK
08 1 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3911 ISK
09 1 2026 1 ISK = 0.4176 MKD 1 MKD = 2.3946 ISK
10 1 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3912 ISK
11 1 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3912 ISK
12 1 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3913 ISK
13 1 2026 1 ISK = 0.4198 MKD 1 MKD = 2.3821 ISK
14 1 2026 1 ISK = 0.4208 MKD 1 MKD = 2.3764 ISK
15 1 2026 1 ISK = 0.4208 MKD 1 MKD = 2.3762 ISK
16 1 2026 1 ISK = 0.421 MKD 1 MKD = 2.3755 ISK
17 1 2026 1 ISK = 0.421 MKD 1 MKD = 2.3752 ISK
18 1 2026 1 ISK = 0.421 MKD 1 MKD = 2.3752 ISK
19 1 2026 1 ISK = 0.4216 MKD 1 MKD = 2.3718 ISK
20 1 2026 1 ISK = 0.4218 MKD 1 MKD = 2.3706 ISK
21 1 2026 1 ISK = 0.4212 MKD 1 MKD = 2.374 ISK
22 1 2026 1 ISK = 0.422 MKD 1 MKD = 2.3694 ISK
23 1 2026 1 ISK = 0.4221 MKD 1 MKD = 2.369 ISK
24 1 2026 1 ISK = 0.4227 MKD 1 MKD = 2.3659 ISK
25 1 2026 1 ISK = 0.4227 MKD 1 MKD = 2.3659 ISK
26 1 2026 1 ISK = 0.4235 MKD 1 MKD = 2.3615 ISK
27 1 2026 1 ISK = 0.4246 MKD 1 MKD = 2.3552 ISK
28 1 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3507 ISK
29 1 2026 1 ISK = 0.4259 MKD 1 MKD = 2.3478 ISK
30 1 2026 1 ISK = 0.4236 MKD 1 MKD = 2.3609 ISK
31 1 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3524 ISK

Feb 2026

日付ISK-MKDMKD-ISK
01 2 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3523 ISK
02 2 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3522 ISK
03 2 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3522 ISK
04 2 2026 1 ISK = 0.4254 MKD 1 MKD = 2.351 ISK
05 2 2026 1 ISK = 0.426 MKD 1 MKD = 2.3474 ISK
06 2 2026 1 ISK = 0.4253 MKD 1 MKD = 2.3513 ISK
07 2 2026 1 ISK = 0.4248 MKD 1 MKD = 2.354 ISK
08 2 2026 1 ISK = 0.4248 MKD 1 MKD = 2.354 ISK
09 2 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3509 ISK
10 2 2026 1 ISK = 0.4247 MKD 1 MKD = 2.3544 ISK
11 2 2026 1 ISK = 0.4242 MKD 1 MKD = 2.3572 ISK
12 2 2026 1 ISK = 0.4243 MKD 1 MKD = 2.3571 ISK
13 2 2026 1 ISK = 0.4252 MKD 1 MKD = 2.3518 ISK
14 2 2026 1 ISK = 0.425 MKD 1 MKD = 2.3531 ISK
15 2 2026 1 ISK = 0.425 MKD 1 MKD = 2.3529 ISK
16 2 2026 1 ISK = 0.4247 MKD 1 MKD = 2.3546 ISK
17 2 2026 1 ISK = 0.425 MKD 1 MKD = 2.3527 ISK
18 2 2026 1 ISK = 0.4256 MKD 1 MKD = 2.3499 ISK
19 2 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3509 ISK
20 2 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3506 ISK
21 2 2026 1 ISK = 0.425 MKD 1 MKD = 2.353 ISK
22 2 2026 1 ISK = 0.425 MKD 1 MKD = 2.353 ISK
23 2 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3506 ISK
24 2 2026 1 ISK = 0.4258 MKD 1 MKD = 2.3485 ISK
25 2 2026 1 ISK = 0.4284 MKD 1 MKD = 2.3342 ISK
26 2 2026 1 ISK = 0.4304 MKD 1 MKD = 2.3235 ISK
27 2 2026 1 ISK = 0.4308 MKD 1 MKD = 2.3215 ISK
28 2 2026 1 ISK = 0.4294 MKD 1 MKD = 2.329 ISK

Mar 2026

日付ISK-MKDMKD-ISK
01 3 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3292 ISK
02 3 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3317 ISK
03 3 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3334 ISK
04 3 2026 1 ISK = 0.4263 MKD 1 MKD = 2.3458 ISK
05 3 2026 1 ISK = 0.4262 MKD 1 MKD = 2.3463 ISK
06 3 2026 1 ISK = 0.4257 MKD 1 MKD = 2.349 ISK
07 3 2026 1 ISK = 0.4244 MKD 1 MKD = 2.3564 ISK
08 3 2026 1 ISK = 0.4244 MKD 1 MKD = 2.3564 ISK
09 3 2026 1 ISK = 0.4248 MKD 1 MKD = 2.3538 ISK
10 3 2026 1 ISK = 0.4258 MKD 1 MKD = 2.3486 ISK
11 3 2026 1 ISK = 0.4253 MKD 1 MKD = 2.3511 ISK
12 3 2026 1 ISK = 0.4261 MKD 1 MKD = 2.3467 ISK
13 3 2026 1 ISK = 0.4273 MKD 1 MKD = 2.3403 ISK
14 3 2026 1 ISK = 0.4255 MKD 1 MKD = 2.3502 ISK
15 3 2026 1 ISK = 0.4255 MKD 1 MKD = 2.3502 ISK
16 3 2026 1 ISK = 0.4299 MKD 1 MKD = 2.3262 ISK
17 3 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3291 ISK
18 3 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3265 ISK
19 3 2026 1 ISK = 0.4296 MKD 1 MKD = 2.3275 ISK
20 3 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3331 ISK
21 3 2026 1 ISK = 0.4279 MKD 1 MKD = 2.3369 ISK
22 3 2026 1 ISK = 0.4279 MKD 1 MKD = 2.3369 ISK
23 3 2026 1 ISK = 0.4295 MKD 1 MKD = 2.3281 ISK
24 3 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3331 ISK
25 3 2026 1 ISK = 0.4291 MKD 1 MKD = 2.3302 ISK
26 3 2026 1 ISK = 0.432 MKD 1 MKD = 2.315 ISK
27 3 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3269 ISK
28 3 2026 1 ISK = 0.4279 MKD 1 MKD = 2.337 ISK
29 3 2026 1 ISK = 0.4279 MKD 1 MKD = 2.3368 ISK
30 3 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3299 ISK
31 3 2026 1 ISK = 0.4305 MKD 1 MKD = 2.3229 ISK

Apr 2026

日付ISK-MKDMKD-ISK
01 4 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3326 ISK
02 4 2026 1 ISK = 0.4268 MKD 1 MKD = 2.3432 ISK
03 4 2026 1 ISK = 0.427 MKD 1 MKD = 2.3421 ISK
04 4 2026 1 ISK = 0.4267 MKD 1 MKD = 2.3437 ISK
05 4 2026 1 ISK = 0.4267 MKD 1 MKD = 2.3437 ISK
06 4 2026 1 ISK = 0.4274 MKD 1 MKD = 2.3399 ISK
07 4 2026 1 ISK = 0.4288 MKD 1 MKD = 2.3318 ISK
08 4 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3318 ISK
09 4 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3327 ISK
10 4 2026 1 ISK = 0.4299 MKD 1 MKD = 2.3259 ISK
11 4 2026 1 ISK = 0.43 MKD 1 MKD = 2.3254 ISK
12 4 2026 1 ISK = 0.43 MKD 1 MKD = 2.3254 ISK
13 4 2026 1 ISK = 0.4302 MKD 1 MKD = 2.3243 ISK
14 4 2026 1 ISK = 0.4288 MKD 1 MKD = 2.3323 ISK
15 4 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3331 ISK
16 4 2026 1 ISK = 0.428 MKD 1 MKD = 2.3364 ISK
17 4 2026 1 ISK = 0.428 MKD 1 MKD = 2.3366 ISK
18 4 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3318 ISK
19 4 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3318 ISK
20 4 2026 1 ISK = 0.4299 MKD 1 MKD = 2.326 ISK
21 4 2026 1 ISK = 0.4304 MKD 1 MKD = 2.3234 ISK
22 4 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3329 ISK
23 4 2026 1 ISK = 0.4288 MKD 1 MKD = 2.3323 ISK
24 4 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3325 ISK
25 4 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3327 ISK
26 4 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3325 ISK
27 4 2026 1 ISK = 0.4288 MKD 1 MKD = 2.3321 ISK
28 4 2026 1 ISK = 0.4301 MKD 1 MKD = 2.325 ISK
29 4 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3291 ISK
30 4 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3313 ISK

May 2026

日付ISK-MKDMKD-ISK
01 5 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3292 ISK
02 5 2026 1 ISK = 0.4285 MKD 1 MKD = 2.3339 ISK
03 5 2026 1 ISK = 0.4285 MKD 1 MKD = 2.3339 ISK
04 5 2026 1 ISK = 0.4285 MKD 1 MKD = 2.3335 ISK
05 5 2026 1 ISK = 0.4297 MKD 1 MKD = 2.3272 ISK
06 5 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3301 ISK
07 5 2026 1 ISK = 0.4283 MKD 1 MKD = 2.3346 ISK
08 5 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3331 ISK
09 5 2026 1 ISK = 0.4283 MKD 1 MKD = 2.3348 ISK
10 5 2026 1 ISK = 0.4283 MKD 1 MKD = 2.335 ISK
11 5 2026 1 ISK = 0.4285 MKD 1 MKD = 2.3335 ISK
12 5 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3328 ISK
13 5 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3293 ISK
14 5 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3297 ISK
15 5 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3298 ISK
16 5 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3298 ISK
17 5 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3298 ISK
18 5 2026 1 ISK = 0.43 MKD 1 MKD = 2.3255 ISK
19 5 2026 1 ISK = 0.4299 MKD 1 MKD = 2.3262 ISK
20 5 2026 1 ISK = 0.43 MKD 1 MKD = 2.3257 ISK
21 5 2026 1 ISK = 0.4297 MKD 1 MKD = 2.327 ISK
22 5 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3315 ISK
23 5 2026 1 ISK = 0.429 MKD 1 MKD = 2.3309 ISK
24 5 2026 1 ISK = 0.429 MKD 1 MKD = 2.3309 ISK
25 5 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3294 ISK
26 5 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3299 ISK
27 5 2026 1 ISK = 0.4304 MKD 1 MKD = 2.3235 ISK
28 5 2026 1 ISK = 0.4305 MKD 1 MKD = 2.323 ISK
29 5 2026 1 ISK = 0.4306 MKD 1 MKD = 2.3224 ISK
30 5 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3266 ISK
31 5 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3266 ISK

Jun 2026

日付ISK-MKDMKD-ISK
01 6 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3331 ISK
02 6 2026 1 ISK = 0.4299 MKD 1 MKD = 2.326 ISK
03 6 2026 1 ISK = 0.4297 MKD 1 MKD = 2.3274 ISK

Jul 2026

日付ISK-MKDMKD-ISK
01 7 2026 1 ISK = 0.4286 MKD 1 MKD = 2.333 ISK
02 7 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3332 ISK
03 7 2026 1 ISK = 0.4285 MKD 1 MKD = 2.3337 ISK
04 7 2026 1 ISK = 0.4277 MKD 1 MKD = 2.3379 ISK
05 7 2026 1 ISK = 0.4277 MKD 1 MKD = 2.3379 ISK
06 7 2026 1 ISK = 0.4283 MKD 1 MKD = 2.335 ISK
07 7 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3333 ISK
08 7 2026 1 ISK = 0.43 MKD 1 MKD = 2.3255 ISK
09 7 2026 1 ISK = 0.43 MKD 1 MKD = 2.3255 ISK
10 7 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3295 ISK
11 7 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3267 ISK
12 7 2026 1 ISK = 0.4296 MKD 1 MKD = 2.3278 ISK
13 7 2026 1 ISK = 0.4297 MKD 1 MKD = 2.3271 ISK
14 7 2026 1 ISK = 0.4311 MKD 1 MKD = 2.3194 ISK
15 7 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3265 ISK
16 7 2026 1 ISK = 0.4309 MKD 1 MKD = 2.3207 ISK
17 7 2026 1 ISK = 0.4302 MKD 1 MKD = 2.3245 ISK
18 7 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3269 ISK
19 7 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3269 ISK
20 7 2026 1 ISK = 0.4301 MKD 1 MKD = 2.3248 ISK
21 7 2026 1 ISK = 0.4307 MKD 1 MKD = 2.3221 ISK
22 7 2026 1 ISK = 0.4305 MKD 1 MKD = 2.3227 ISK
23 7 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3327 ISK
24 7 2026 1 ISK = 0.4304 MKD 1 MKD = 2.3235 ISK
25 7 2026 1 ISK = 0.4301 MKD 1 MKD = 2.3249 ISK

ISK-MKDおよびMKD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats