currencystats247.com

CurrencyStats247 > 為替レート > ISK-MKDおよびMKD-ISKの為替レート - 2025年

ISK-MKDおよびMKD-ISKの為替レート - 2025年

ISK-MKDおよびMKD-ISKの為替レート

下から2025年のISK-MKDおよびMKD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.423 MKD
1 MKD = 2.3643 ISK

Jan 2025

日付ISK-MKDMKD-ISK
01 1 2025 1 ISK = 0.4276 MKD 1 MKD = 2.3388 ISK
02 1 2025 1 ISK = 0.4274 MKD 1 MKD = 2.3395 ISK
03 1 2025 1 ISK = 0.4272 MKD 1 MKD = 2.3409 ISK
04 1 2025 1 ISK = 0.4268 MKD 1 MKD = 2.3432 ISK
05 1 2025 1 ISK = 0.4268 MKD 1 MKD = 2.3432 ISK
06 1 2025 1 ISK = 0.4258 MKD 1 MKD = 2.3487 ISK
07 1 2025 1 ISK = 0.4218 MKD 1 MKD = 2.3705 ISK
08 1 2025 1 ISK = 0.4241 MKD 1 MKD = 2.3579 ISK
09 1 2025 1 ISK = 0.4245 MKD 1 MKD = 2.3556 ISK
10 1 2025 1 ISK = 0.4254 MKD 1 MKD = 2.3506 ISK
11 1 2025 1 ISK = 0.4247 MKD 1 MKD = 2.3544 ISK
12 1 2025 1 ISK = 0.4247 MKD 1 MKD = 2.3544 ISK
13 1 2025 1 ISK = 0.4261 MKD 1 MKD = 2.347 ISK
14 1 2025 1 ISK = 0.4251 MKD 1 MKD = 2.3525 ISK
15 1 2025 1 ISK = 0.4249 MKD 1 MKD = 2.3535 ISK
16 1 2025 1 ISK = 0.4239 MKD 1 MKD = 2.3591 ISK
17 1 2025 1 ISK = 0.4238 MKD 1 MKD = 2.3594 ISK
18 1 2025 1 ISK = 0.4215 MKD 1 MKD = 2.3724 ISK
19 1 2025 1 ISK = 0.4215 MKD 1 MKD = 2.3724 ISK
20 1 2025 1 ISK = 0.4242 MKD 1 MKD = 2.3576 ISK
21 1 2025 1 ISK = 0.4221 MKD 1 MKD = 2.3693 ISK
22 1 2025 1 ISK = 0.4199 MKD 1 MKD = 2.3813 ISK
23 1 2025 1 ISK = 0.422 MKD 1 MKD = 2.3697 ISK
24 1 2025 1 ISK = 0.4208 MKD 1 MKD = 2.3762 ISK
25 1 2025 1 ISK = 0.4201 MKD 1 MKD = 2.3804 ISK
26 1 2025 1 ISK = 0.4201 MKD 1 MKD = 2.3806 ISK
27 1 2025 1 ISK = 0.4205 MKD 1 MKD = 2.3779 ISK
28 1 2025 1 ISK = 0.4212 MKD 1 MKD = 2.3743 ISK
29 1 2025 1 ISK = 0.4225 MKD 1 MKD = 2.3671 ISK
30 1 2025 1 ISK = 0.4213 MKD 1 MKD = 2.3738 ISK
31 1 2025 1 ISK = 0.4196 MKD 1 MKD = 2.3834 ISK

Feb 2025

日付ISK-MKDMKD-ISK
01 2 2025 1 ISK = 0.4194 MKD 1 MKD = 2.3843 ISK
02 2 2025 1 ISK = 0.4195 MKD 1 MKD = 2.3841 ISK
03 2 2025 1 ISK = 0.4219 MKD 1 MKD = 2.3704 ISK
04 2 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3852 ISK
05 2 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3849 ISK
06 2 2025 1 ISK = 0.4197 MKD 1 MKD = 2.3826 ISK
07 2 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3849 ISK
08 2 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3847 ISK
09 2 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3849 ISK
10 2 2025 1 ISK = 0.4198 MKD 1 MKD = 2.3823 ISK
11 2 2025 1 ISK = 0.4199 MKD 1 MKD = 2.3818 ISK
12 2 2025 1 ISK = 0.42 MKD 1 MKD = 2.3811 ISK
13 2 2025 1 ISK = 0.4186 MKD 1 MKD = 2.3891 ISK
14 2 2025 1 ISK = 0.4178 MKD 1 MKD = 2.3933 ISK
15 2 2025 1 ISK = 0.4185 MKD 1 MKD = 2.3896 ISK
16 2 2025 1 ISK = 0.4185 MKD 1 MKD = 2.3896 ISK
17 2 2025 1 ISK = 0.4186 MKD 1 MKD = 2.3888 ISK
18 2 2025 1 ISK = 0.4194 MKD 1 MKD = 2.3843 ISK
19 2 2025 1 ISK = 0.4206 MKD 1 MKD = 2.3774 ISK
20 2 2025 1 ISK = 0.4191 MKD 1 MKD = 2.3862 ISK
21 2 2025 1 ISK = 0.4231 MKD 1 MKD = 2.3636 ISK
22 2 2025 1 ISK = 0.4221 MKD 1 MKD = 2.369 ISK
23 2 2025 1 ISK = 0.4221 MKD 1 MKD = 2.369 ISK
24 2 2025 1 ISK = 0.4236 MKD 1 MKD = 2.3606 ISK
25 2 2025 1 ISK = 0.4222 MKD 1 MKD = 2.3686 ISK
26 2 2025 1 ISK = 0.4223 MKD 1 MKD = 2.368 ISK
27 2 2025 1 ISK = 0.4229 MKD 1 MKD = 2.3646 ISK
28 2 2025 1 ISK = 0.421 MKD 1 MKD = 2.3753 ISK

Mar 2025

日付ISK-MKDMKD-ISK
01 3 2025 1 ISK = 0.4228 MKD 1 MKD = 2.3649 ISK
02 3 2025 1 ISK = 0.4208 MKD 1 MKD = 2.3763 ISK
03 3 2025 1 ISK = 0.4214 MKD 1 MKD = 2.3729 ISK
04 3 2025 1 ISK = 0.4214 MKD 1 MKD = 2.3733 ISK
05 3 2025 1 ISK = 0.4204 MKD 1 MKD = 2.3786 ISK
06 3 2025 1 ISK = 0.4187 MKD 1 MKD = 2.3881 ISK
07 3 2025 1 ISK = 0.4185 MKD 1 MKD = 2.3894 ISK
08 3 2025 1 ISK = 0.4183 MKD 1 MKD = 2.3908 ISK
09 3 2025 1 ISK = 0.4182 MKD 1 MKD = 2.3912 ISK
10 3 2025 1 ISK = 0.4168 MKD 1 MKD = 2.3994 ISK
11 3 2025 1 ISK = 0.419 MKD 1 MKD = 2.3866 ISK
12 3 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3852 ISK
13 3 2025 1 ISK = 0.4208 MKD 1 MKD = 2.3765 ISK
14 3 2025 1 ISK = 0.4206 MKD 1 MKD = 2.3775 ISK
15 3 2025 1 ISK = 0.419 MKD 1 MKD = 2.3869 ISK
16 3 2025 1 ISK = 0.4208 MKD 1 MKD = 2.3766 ISK
17 3 2025 1 ISK = 0.4208 MKD 1 MKD = 2.3763 ISK
18 3 2025 1 ISK = 0.4217 MKD 1 MKD = 2.3715 ISK
19 3 2025 1 ISK = 0.4224 MKD 1 MKD = 2.3674 ISK
20 3 2025 1 ISK = 0.4231 MKD 1 MKD = 2.3632 ISK
21 3 2025 1 ISK = 0.4264 MKD 1 MKD = 2.345 ISK
22 3 2025 1 ISK = 0.4247 MKD 1 MKD = 2.3548 ISK
23 3 2025 1 ISK = 0.4258 MKD 1 MKD = 2.3483 ISK
24 3 2025 1 ISK = 0.4258 MKD 1 MKD = 2.3487 ISK
25 3 2025 1 ISK = 0.4258 MKD 1 MKD = 2.3487 ISK
26 3 2025 1 ISK = 0.4295 MKD 1 MKD = 2.3281 ISK
27 3 2025 1 ISK = 0.4323 MKD 1 MKD = 2.3134 ISK
28 3 2025 1 ISK = 0.4318 MKD 1 MKD = 2.3159 ISK
29 3 2025 1 ISK = 0.4334 MKD 1 MKD = 2.3071 ISK
30 3 2025 1 ISK = 0.4294 MKD 1 MKD = 2.3286 ISK
31 3 2025 1 ISK = 0.4319 MKD 1 MKD = 2.3155 ISK

Apr 2025

日付ISK-MKDMKD-ISK
01 4 2025 1 ISK = 0.431 MKD 1 MKD = 2.3202 ISK
02 4 2025 1 ISK = 0.4285 MKD 1 MKD = 2.3336 ISK
03 4 2025 1 ISK = 0.4296 MKD 1 MKD = 2.3278 ISK
04 4 2025 1 ISK = 0.4264 MKD 1 MKD = 2.3451 ISK
05 4 2025 1 ISK = 0.4247 MKD 1 MKD = 2.3546 ISK
06 4 2025 1 ISK = 0.4247 MKD 1 MKD = 2.3546 ISK
07 4 2025 1 ISK = 0.4247 MKD 1 MKD = 2.3548 ISK
08 4 2025 1 ISK = 0.4238 MKD 1 MKD = 2.3597 ISK
09 4 2025 1 ISK = 0.4243 MKD 1 MKD = 2.357 ISK
10 4 2025 1 ISK = 0.424 MKD 1 MKD = 2.3583 ISK
11 4 2025 1 ISK = 0.4319 MKD 1 MKD = 2.3154 ISK
12 4 2025 1 ISK = 0.4235 MKD 1 MKD = 2.3613 ISK
13 4 2025 1 ISK = 0.4239 MKD 1 MKD = 2.3589 ISK
14 4 2025 1 ISK = 0.4239 MKD 1 MKD = 2.3591 ISK
15 4 2025 1 ISK = 0.422 MKD 1 MKD = 2.3698 ISK
16 4 2025 1 ISK = 0.4224 MKD 1 MKD = 2.3675 ISK
17 4 2025 1 ISK = 0.4241 MKD 1 MKD = 2.3577 ISK
18 4 2025 1 ISK = 0.4239 MKD 1 MKD = 2.3588 ISK
19 4 2025 1 ISK = 0.4239 MKD 1 MKD = 2.3588 ISK
20 4 2025 1 ISK = 0.4239 MKD 1 MKD = 2.3588 ISK
21 4 2025 1 ISK = 0.4239 MKD 1 MKD = 2.3588 ISK
22 4 2025 1 ISK = 0.4243 MKD 1 MKD = 2.3569 ISK
23 4 2025 1 ISK = 0.4251 MKD 1 MKD = 2.3523 ISK
24 4 2025 1 ISK = 0.4241 MKD 1 MKD = 2.3581 ISK
25 4 2025 1 ISK = 0.4246 MKD 1 MKD = 2.355 ISK
26 4 2025 1 ISK = 0.4232 MKD 1 MKD = 2.3631 ISK
27 4 2025 1 ISK = 0.4232 MKD 1 MKD = 2.3631 ISK
28 4 2025 1 ISK = 0.4232 MKD 1 MKD = 2.3632 ISK
29 4 2025 1 ISK = 0.4208 MKD 1 MKD = 2.3763 ISK
30 4 2025 1 ISK = 0.422 MKD 1 MKD = 2.3694 ISK

May 2025

日付ISK-MKDMKD-ISK
01 5 2025 1 ISK = 0.4225 MKD 1 MKD = 2.367 ISK
02 5 2025 1 ISK = 0.421 MKD 1 MKD = 2.3754 ISK
03 5 2025 1 ISK = 0.4209 MKD 1 MKD = 2.3757 ISK
04 5 2025 1 ISK = 0.4209 MKD 1 MKD = 2.3757 ISK
05 5 2025 1 ISK = 0.4196 MKD 1 MKD = 2.3834 ISK
06 5 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3848 ISK
07 5 2025 1 ISK = 0.4205 MKD 1 MKD = 2.378 ISK
08 5 2025 1 ISK = 0.4203 MKD 1 MKD = 2.3791 ISK
09 5 2025 1 ISK = 0.4189 MKD 1 MKD = 2.3872 ISK
10 5 2025 1 ISK = 0.4186 MKD 1 MKD = 2.3888 ISK
11 5 2025 1 ISK = 0.4186 MKD 1 MKD = 2.3888 ISK
12 5 2025 1 ISK = 0.4198 MKD 1 MKD = 2.3821 ISK
13 5 2025 1 ISK = 0.4195 MKD 1 MKD = 2.3836 ISK
14 5 2025 1 ISK = 0.4235 MKD 1 MKD = 2.3614 ISK
15 5 2025 1 ISK = 0.4249 MKD 1 MKD = 2.3536 ISK
16 5 2025 1 ISK = 0.422 MKD 1 MKD = 2.3699 ISK
17 5 2025 1 ISK = 0.4217 MKD 1 MKD = 2.3711 ISK
18 5 2025 1 ISK = 0.4217 MKD 1 MKD = 2.3711 ISK
19 5 2025 1 ISK = 0.4219 MKD 1 MKD = 2.3703 ISK
20 5 2025 1 ISK = 0.4216 MKD 1 MKD = 2.3719 ISK
21 5 2025 1 ISK = 0.425 MKD 1 MKD = 2.3528 ISK
22 5 2025 1 ISK = 0.4257 MKD 1 MKD = 2.3492 ISK
23 5 2025 1 ISK = 0.4241 MKD 1 MKD = 2.3577 ISK
24 5 2025 1 ISK = 0.424 MKD 1 MKD = 2.3587 ISK
25 5 2025 1 ISK = 0.424 MKD 1 MKD = 2.3587 ISK
26 5 2025 1 ISK = 0.4254 MKD 1 MKD = 2.3509 ISK
27 5 2025 1 ISK = 0.4274 MKD 1 MKD = 2.3397 ISK
28 5 2025 1 ISK = 0.4278 MKD 1 MKD = 2.3374 ISK
29 5 2025 1 ISK = 0.4265 MKD 1 MKD = 2.3446 ISK
30 5 2025 1 ISK = 0.4268 MKD 1 MKD = 2.343 ISK
31 5 2025 1 ISK = 0.426 MKD 1 MKD = 2.3472 ISK

Jun 2025

日付ISK-MKDMKD-ISK
01 6 2025 1 ISK = 0.426 MKD 1 MKD = 2.3472 ISK
02 6 2025 1 ISK = 0.4263 MKD 1 MKD = 2.346 ISK
03 6 2025 1 ISK = 0.4254 MKD 1 MKD = 2.3505 ISK
04 6 2025 1 ISK = 0.4258 MKD 1 MKD = 2.3485 ISK
05 6 2025 1 ISK = 0.4262 MKD 1 MKD = 2.3462 ISK
06 6 2025 1 ISK = 0.4267 MKD 1 MKD = 2.3436 ISK

ISK-MKDおよびMKD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats