currencystats247.com

CurrencyStats247 > 為替レート > ISK-MDLおよびMDL-ISKの為替レート - 2026年

ISK-MDLおよびMDL-ISKの為替レート - 2026年

ISK-MDLおよびMDL-ISKの為替レート

下から2026年のISK-MDLおよびMDL-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.1392 MDL
1 MDL = 7.182 ISK

Jan 2026

日付ISK-MDLMDL-ISK
01 1 2026 1 ISK = 0.1342 MDL 1 MDL = 7.4496 ISK
02 1 2026 1 ISK = 0.134 MDL 1 MDL = 7.4613 ISK
03 1 2026 1 ISK = 0.1337 MDL 1 MDL = 7.4777 ISK
04 1 2026 1 ISK = 0.1337 MDL 1 MDL = 7.4777 ISK
05 1 2026 1 ISK = 0.1336 MDL 1 MDL = 7.4841 ISK
06 1 2026 1 ISK = 0.1343 MDL 1 MDL = 7.4477 ISK
07 1 2026 1 ISK = 0.1328 MDL 1 MDL = 7.5319 ISK
08 1 2026 1 ISK = 0.1325 MDL 1 MDL = 7.5465 ISK
09 1 2026 1 ISK = 0.1339 MDL 1 MDL = 7.4669 ISK
10 1 2026 1 ISK = 0.134 MDL 1 MDL = 7.4605 ISK
11 1 2026 1 ISK = 0.1341 MDL 1 MDL = 7.4559 ISK
12 1 2026 1 ISK = 0.1348 MDL 1 MDL = 7.4176 ISK
13 1 2026 1 ISK = 0.1356 MDL 1 MDL = 7.374 ISK
14 1 2026 1 ISK = 0.1361 MDL 1 MDL = 7.346 ISK
15 1 2026 1 ISK = 0.1361 MDL 1 MDL = 7.3494 ISK
16 1 2026 1 ISK = 0.1363 MDL 1 MDL = 7.3391 ISK
17 1 2026 1 ISK = 0.1363 MDL 1 MDL = 7.3389 ISK
18 1 2026 1 ISK = 0.1363 MDL 1 MDL = 7.3389 ISK
19 1 2026 1 ISK = 0.136 MDL 1 MDL = 7.3534 ISK
20 1 2026 1 ISK = 0.1369 MDL 1 MDL = 7.3073 ISK
21 1 2026 1 ISK = 0.1357 MDL 1 MDL = 7.3675 ISK
22 1 2026 1 ISK = 0.1368 MDL 1 MDL = 7.3089 ISK
23 1 2026 1 ISK = 0.1368 MDL 1 MDL = 7.3084 ISK
24 1 2026 1 ISK = 0.137 MDL 1 MDL = 7.2989 ISK
25 1 2026 1 ISK = 0.137 MDL 1 MDL = 7.2989 ISK
26 1 2026 1 ISK = 0.1374 MDL 1 MDL = 7.2767 ISK
27 1 2026 1 ISK = 0.138 MDL 1 MDL = 7.2462 ISK
28 1 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2196 ISK
29 1 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2227 ISK
30 1 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2423 ISK
31 1 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2159 ISK

Feb 2026

日付ISK-MDLMDL-ISK
01 2 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2143 ISK
02 2 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2165 ISK
03 2 2026 1 ISK = 0.1377 MDL 1 MDL = 7.2642 ISK
04 2 2026 1 ISK = 0.1379 MDL 1 MDL = 7.2532 ISK
05 2 2026 1 ISK = 0.1385 MDL 1 MDL = 7.219 ISK
06 2 2026 1 ISK = 0.1387 MDL 1 MDL = 7.2115 ISK
07 2 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2181 ISK
08 2 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2181 ISK
09 2 2026 1 ISK = 0.139 MDL 1 MDL = 7.1925 ISK
10 2 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2046 ISK
11 2 2026 1 ISK = 0.1385 MDL 1 MDL = 7.219 ISK
12 2 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2137 ISK
13 2 2026 1 ISK = 0.1389 MDL 1 MDL = 7.1991 ISK
14 2 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2024 ISK
15 2 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2024 ISK
16 2 2026 1 ISK = 0.1387 MDL 1 MDL = 7.2101 ISK
17 2 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2024 ISK
18 2 2026 1 ISK = 0.1394 MDL 1 MDL = 7.1747 ISK
19 2 2026 1 ISK = 0.1392 MDL 1 MDL = 7.1841 ISK
20 2 2026 1 ISK = 0.1395 MDL 1 MDL = 7.1695 ISK
21 2 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1771 ISK
22 2 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1771 ISK
23 2 2026 1 ISK = 0.1394 MDL 1 MDL = 7.1717 ISK
24 2 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1786 ISK
25 2 2026 1 ISK = 0.1402 MDL 1 MDL = 7.134 ISK
26 2 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0864 ISK
27 2 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0861 ISK
28 2 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1089 ISK

Mar 2026

日付ISK-MDLMDL-ISK
01 3 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1089 ISK
02 3 2026 1 ISK = 0.1401 MDL 1 MDL = 7.1376 ISK
03 3 2026 1 ISK = 0.1395 MDL 1 MDL = 7.1689 ISK
04 3 2026 1 ISK = 0.1391 MDL 1 MDL = 7.1871 ISK
05 3 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2028 ISK
06 3 2026 1 ISK = 0.1383 MDL 1 MDL = 7.2329 ISK
07 3 2026 1 ISK = 0.1377 MDL 1 MDL = 7.2632 ISK
08 3 2026 1 ISK = 0.1377 MDL 1 MDL = 7.2632 ISK
09 3 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2407 ISK
10 3 2026 1 ISK = 0.1383 MDL 1 MDL = 7.2305 ISK
11 3 2026 1 ISK = 0.1378 MDL 1 MDL = 7.2546 ISK
12 3 2026 1 ISK = 0.1387 MDL 1 MDL = 7.208 ISK
13 3 2026 1 ISK = 0.1387 MDL 1 MDL = 7.2077 ISK
14 3 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2407 ISK
15 3 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2407 ISK
16 3 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1798 ISK
17 3 2026 1 ISK = 0.1398 MDL 1 MDL = 7.1526 ISK
18 3 2026 1 ISK = 0.1406 MDL 1 MDL = 7.1128 ISK
19 3 2026 1 ISK = 0.1404 MDL 1 MDL = 7.1205 ISK
20 3 2026 1 ISK = 0.14 MDL 1 MDL = 7.1416 ISK
21 3 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1481 ISK
22 3 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1481 ISK
23 3 2026 1 ISK = 0.1409 MDL 1 MDL = 7.0996 ISK
24 3 2026 1 ISK = 0.141 MDL 1 MDL = 7.0947 ISK
25 3 2026 1 ISK = 0.1413 MDL 1 MDL = 7.0795 ISK
26 3 2026 1 ISK = 0.1419 MDL 1 MDL = 7.0496 ISK
27 3 2026 1 ISK = 0.1411 MDL 1 MDL = 7.089 ISK
28 3 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1021 ISK
29 3 2026 1 ISK = 0.1403 MDL 1 MDL = 7.1262 ISK
30 3 2026 1 ISK = 0.141 MDL 1 MDL = 7.0921 ISK
31 3 2026 1 ISK = 0.1417 MDL 1 MDL = 7.0554 ISK

Apr 2026

日付ISK-MDLMDL-ISK
01 4 2026 1 ISK = 0.1422 MDL 1 MDL = 7.0339 ISK
02 4 2026 1 ISK = 0.1403 MDL 1 MDL = 7.1265 ISK
03 4 2026 1 ISK = 0.1403 MDL 1 MDL = 7.1269 ISK
04 4 2026 1 ISK = 0.14 MDL 1 MDL = 7.1417 ISK
05 4 2026 1 ISK = 0.14 MDL 1 MDL = 7.1417 ISK
06 4 2026 1 ISK = 0.1404 MDL 1 MDL = 7.124 ISK
07 4 2026 1 ISK = 0.1405 MDL 1 MDL = 7.1182 ISK
08 4 2026 1 ISK = 0.14 MDL 1 MDL = 7.1419 ISK
09 4 2026 1 ISK = 0.1402 MDL 1 MDL = 7.1337 ISK
10 4 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1045 ISK
11 4 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1025 ISK
12 4 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1025 ISK
13 4 2026 1 ISK = 0.1395 MDL 1 MDL = 7.1706 ISK
14 4 2026 1 ISK = 0.1405 MDL 1 MDL = 7.118 ISK
15 4 2026 1 ISK = 0.14 MDL 1 MDL = 7.1409 ISK
16 4 2026 1 ISK = 0.1398 MDL 1 MDL = 7.1547 ISK
17 4 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1044 ISK
18 4 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0891 ISK
19 4 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0891 ISK
20 4 2026 1 ISK = 0.1406 MDL 1 MDL = 7.111 ISK
21 4 2026 1 ISK = 0.1413 MDL 1 MDL = 7.0769 ISK
22 4 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1502 ISK
23 4 2026 1 ISK = 0.14 MDL 1 MDL = 7.1453 ISK
24 4 2026 1 ISK = 0.1416 MDL 1 MDL = 7.0597 ISK
25 4 2026 1 ISK = 0.1416 MDL 1 MDL = 7.0645 ISK
26 4 2026 1 ISK = 0.1416 MDL 1 MDL = 7.0645 ISK
27 4 2026 1 ISK = 0.1415 MDL 1 MDL = 7.0692 ISK
28 4 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0878 ISK
29 4 2026 1 ISK = 0.1404 MDL 1 MDL = 7.1246 ISK
30 4 2026 1 ISK = 0.1404 MDL 1 MDL = 7.121 ISK

May 2026

日付ISK-MDLMDL-ISK
01 5 2026 1 ISK = 0.1409 MDL 1 MDL = 7.0978 ISK
02 5 2026 1 ISK = 0.1405 MDL 1 MDL = 7.1187 ISK
03 5 2026 1 ISK = 0.1405 MDL 1 MDL = 7.1187 ISK
04 5 2026 1 ISK = 0.1401 MDL 1 MDL = 7.1391 ISK
05 5 2026 1 ISK = 0.1408 MDL 1 MDL = 7.104 ISK
06 5 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0871 ISK
07 5 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1022 ISK
08 5 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1498 ISK
09 5 2026 1 ISK = 0.1398 MDL 1 MDL = 7.154 ISK
10 5 2026 1 ISK = 0.1398 MDL 1 MDL = 7.154 ISK
11 5 2026 1 ISK = 0.1403 MDL 1 MDL = 7.129 ISK
12 5 2026 1 ISK = 0.1397 MDL 1 MDL = 7.1563 ISK
13 5 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1473 ISK
14 5 2026 1 ISK = 0.1402 MDL 1 MDL = 7.135 ISK
15 5 2026 1 ISK = 0.1402 MDL 1 MDL = 7.1352 ISK
16 5 2026 1 ISK = 0.1403 MDL 1 MDL = 7.1266 ISK
17 5 2026 1 ISK = 0.1403 MDL 1 MDL = 7.1266 ISK
18 5 2026 1 ISK = 0.1404 MDL 1 MDL = 7.1207 ISK
19 5 2026 1 ISK = 0.1402 MDL 1 MDL = 7.132 ISK
20 5 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1097 ISK
21 5 2026 1 ISK = 0.1403 MDL 1 MDL = 7.1278 ISK
22 5 2026 1 ISK = 0.1401 MDL 1 MDL = 7.1358 ISK
23 5 2026 1 ISK = 0.14 MDL 1 MDL = 7.1422 ISK
24 5 2026 1 ISK = 0.14 MDL 1 MDL = 7.1422 ISK
25 5 2026 1 ISK = 0.1408 MDL 1 MDL = 7.104 ISK
26 5 2026 1 ISK = 0.1402 MDL 1 MDL = 7.1311 ISK
27 5 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1061 ISK
28 5 2026 1 ISK = 0.1405 MDL 1 MDL = 7.1154 ISK
29 5 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1048 ISK
30 5 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1048 ISK
31 5 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1048 ISK

Jun 2026

日付ISK-MDLMDL-ISK
01 6 2026 1 ISK = 0.1397 MDL 1 MDL = 7.157 ISK
02 6 2026 1 ISK = 0.1405 MDL 1 MDL = 7.1172 ISK
03 6 2026 1 ISK = 0.1401 MDL 1 MDL = 7.1392 ISK

Jul 2026

日付ISK-MDLMDL-ISK
01 7 2026 1 ISK = 0.1402 MDL 1 MDL = 7.1342 ISK
02 7 2026 1 ISK = 0.1404 MDL 1 MDL = 7.1225 ISK
03 7 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1466 ISK
04 7 2026 1 ISK = 0.1397 MDL 1 MDL = 7.1565 ISK
05 7 2026 1 ISK = 0.1397 MDL 1 MDL = 7.1565 ISK
06 7 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1503 ISK
07 7 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1501 ISK
08 7 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1504 ISK
09 7 2026 1 ISK = 0.14 MDL 1 MDL = 7.1442 ISK
10 7 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1466 ISK
11 7 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1472 ISK
12 7 2026 1 ISK = 0.14 MDL 1 MDL = 7.1414 ISK
13 7 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1462 ISK
14 7 2026 1 ISK = 0.1406 MDL 1 MDL = 7.1103 ISK
15 7 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1473 ISK
16 7 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1068 ISK
17 7 2026 1 ISK = 0.1402 MDL 1 MDL = 7.1308 ISK
18 7 2026 1 ISK = 0.1401 MDL 1 MDL = 7.1374 ISK
19 7 2026 1 ISK = 0.1401 MDL 1 MDL = 7.1374 ISK
20 7 2026 1 ISK = 0.1405 MDL 1 MDL = 7.1166 ISK
21 7 2026 1 ISK = 0.1405 MDL 1 MDL = 7.115 ISK
22 7 2026 1 ISK = 0.1402 MDL 1 MDL = 7.1326 ISK
23 7 2026 1 ISK = 0.1398 MDL 1 MDL = 7.1515 ISK
24 7 2026 1 ISK = 0.1406 MDL 1 MDL = 7.1109 ISK
25 7 2026 1 ISK = 0.1405 MDL 1 MDL = 7.1156 ISK

ISK-MDLおよびMDL-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats