currencystats247.com

CurrencyStats247 > 為替レート > ISK-MDLおよびMDL-ISKの為替レート - 2025年

ISK-MDLおよびMDL-ISKの為替レート - 2025年

ISK-MDLおよびMDL-ISKの為替レート

下から2025年のISK-MDLおよびMDL-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.1341 MDL
1 MDL = 7.4594 ISK

Jan 2025

日付ISK-MDLMDL-ISK
01 1 2025 1 ISK = 0.133 MDL 1 MDL = 7.5207 ISK
02 1 2025 1 ISK = 0.1323 MDL 1 MDL = 7.5577 ISK
03 1 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5135 ISK
04 1 2025 1 ISK = 0.133 MDL 1 MDL = 7.5213 ISK
05 1 2025 1 ISK = 0.133 MDL 1 MDL = 7.5213 ISK
06 1 2025 1 ISK = 0.1342 MDL 1 MDL = 7.452 ISK
07 1 2025 1 ISK = 0.1317 MDL 1 MDL = 7.5957 ISK
08 1 2025 1 ISK = 0.131 MDL 1 MDL = 7.6338 ISK
09 1 2025 1 ISK = 0.1324 MDL 1 MDL = 7.5524 ISK
10 1 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5116 ISK
11 1 2025 1 ISK = 0.1329 MDL 1 MDL = 7.5238 ISK
12 1 2025 1 ISK = 0.1329 MDL 1 MDL = 7.5238 ISK
13 1 2025 1 ISK = 0.1324 MDL 1 MDL = 7.554 ISK
14 1 2025 1 ISK = 0.1334 MDL 1 MDL = 7.498 ISK
15 1 2025 1 ISK = 0.1337 MDL 1 MDL = 7.4792 ISK
16 1 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5147 ISK
17 1 2025 1 ISK = 0.134 MDL 1 MDL = 7.4635 ISK
18 1 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5035 ISK
19 1 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5035 ISK
20 1 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4476 ISK
21 1 2025 1 ISK = 0.1329 MDL 1 MDL = 7.522 ISK
22 1 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5315 ISK
23 1 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5117 ISK
24 1 2025 1 ISK = 0.1334 MDL 1 MDL = 7.4945 ISK
25 1 2025 1 ISK = 0.1332 MDL 1 MDL = 7.5102 ISK
26 1 2025 1 ISK = 0.1332 MDL 1 MDL = 7.5102 ISK
27 1 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5026 ISK
28 1 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5354 ISK
29 1 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5145 ISK
30 1 2025 1 ISK = 0.1324 MDL 1 MDL = 7.5525 ISK
31 1 2025 1 ISK = 0.1321 MDL 1 MDL = 7.57 ISK

Feb 2025

日付ISK-MDLMDL-ISK
01 2 2025 1 ISK = 0.1318 MDL 1 MDL = 7.585 ISK
02 2 2025 1 ISK = 0.1321 MDL 1 MDL = 7.5724 ISK
03 2 2025 1 ISK = 0.1317 MDL 1 MDL = 7.5915 ISK
04 2 2025 1 ISK = 0.1322 MDL 1 MDL = 7.5671 ISK
05 2 2025 1 ISK = 0.1329 MDL 1 MDL = 7.526 ISK
06 2 2025 1 ISK = 0.1323 MDL 1 MDL = 7.5597 ISK
07 2 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5318 ISK
08 2 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5381 ISK
09 2 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5381 ISK
10 2 2025 1 ISK = 0.1325 MDL 1 MDL = 7.5483 ISK
11 2 2025 1 ISK = 0.1326 MDL 1 MDL = 7.5429 ISK
12 2 2025 1 ISK = 0.1335 MDL 1 MDL = 7.491 ISK
13 2 2025 1 ISK = 0.1329 MDL 1 MDL = 7.522 ISK
14 2 2025 1 ISK = 0.133 MDL 1 MDL = 7.5183 ISK
15 2 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5112 ISK
16 2 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5112 ISK
17 2 2025 1 ISK = 0.133 MDL 1 MDL = 7.5186 ISK
18 2 2025 1 ISK = 0.133 MDL 1 MDL = 7.5178 ISK
19 2 2025 1 ISK = 0.1329 MDL 1 MDL = 7.5266 ISK
20 2 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5375 ISK
21 2 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4445 ISK
22 2 2025 1 ISK = 0.134 MDL 1 MDL = 7.4613 ISK
23 2 2025 1 ISK = 0.134 MDL 1 MDL = 7.4613 ISK
24 2 2025 1 ISK = 0.1342 MDL 1 MDL = 7.4491 ISK
25 2 2025 1 ISK = 0.1342 MDL 1 MDL = 7.4528 ISK
26 2 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4472 ISK
27 2 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4467 ISK
28 2 2025 1 ISK = 0.1336 MDL 1 MDL = 7.4875 ISK

Mar 2025

日付ISK-MDLMDL-ISK
01 3 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5021 ISK
02 3 2025 1 ISK = 0.1325 MDL 1 MDL = 7.5454 ISK
03 3 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5383 ISK
04 3 2025 1 ISK = 0.1339 MDL 1 MDL = 7.4659 ISK
05 3 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4165 ISK
06 3 2025 1 ISK = 0.1341 MDL 1 MDL = 7.4559 ISK
07 3 2025 1 ISK = 0.1339 MDL 1 MDL = 7.4671 ISK
08 3 2025 1 ISK = 0.135 MDL 1 MDL = 7.4088 ISK
09 3 2025 1 ISK = 0.1338 MDL 1 MDL = 7.4714 ISK
10 3 2025 1 ISK = 0.1324 MDL 1 MDL = 7.5504 ISK
11 3 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4165 ISK
12 3 2025 1 ISK = 0.1326 MDL 1 MDL = 7.5437 ISK
13 3 2025 1 ISK = 0.1322 MDL 1 MDL = 7.5633 ISK
14 3 2025 1 ISK = 0.135 MDL 1 MDL = 7.4062 ISK
15 3 2025 1 ISK = 0.132 MDL 1 MDL = 7.5738 ISK
16 3 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5314 ISK
17 3 2025 1 ISK = 0.1341 MDL 1 MDL = 7.4595 ISK
18 3 2025 1 ISK = 0.1358 MDL 1 MDL = 7.3653 ISK
19 3 2025 1 ISK = 0.1361 MDL 1 MDL = 7.345 ISK
20 3 2025 1 ISK = 0.1359 MDL 1 MDL = 7.3567 ISK
21 3 2025 1 ISK = 0.1335 MDL 1 MDL = 7.4879 ISK
22 3 2025 1 ISK = 0.1351 MDL 1 MDL = 7.4019 ISK
23 3 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4206 ISK
24 3 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4162 ISK
25 3 2025 1 ISK = 0.1346 MDL 1 MDL = 7.4272 ISK
26 3 2025 1 ISK = 0.1361 MDL 1 MDL = 7.3495 ISK
27 3 2025 1 ISK = 0.1369 MDL 1 MDL = 7.3035 ISK
28 3 2025 1 ISK = 0.1365 MDL 1 MDL = 7.3282 ISK
29 3 2025 1 ISK = 0.1372 MDL 1 MDL = 7.2901 ISK
30 3 2025 1 ISK = 0.1359 MDL 1 MDL = 7.3582 ISK
31 3 2025 1 ISK = 0.1363 MDL 1 MDL = 7.3388 ISK

Apr 2025

日付ISK-MDLMDL-ISK
01 4 2025 1 ISK = 0.1363 MDL 1 MDL = 7.3355 ISK
02 4 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4193 ISK
03 4 2025 1 ISK = 0.135 MDL 1 MDL = 7.4086 ISK
04 4 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4171 ISK
05 4 2025 1 ISK = 0.1345 MDL 1 MDL = 7.4338 ISK
06 4 2025 1 ISK = 0.1345 MDL 1 MDL = 7.4338 ISK
07 4 2025 1 ISK = 0.1341 MDL 1 MDL = 7.4544 ISK
08 4 2025 1 ISK = 0.1338 MDL 1 MDL = 7.4766 ISK
09 4 2025 1 ISK = 0.135 MDL 1 MDL = 7.4079 ISK
10 4 2025 1 ISK = 0.1349 MDL 1 MDL = 7.4119 ISK
11 4 2025 1 ISK = 0.1369 MDL 1 MDL = 7.3053 ISK
12 4 2025 1 ISK = 0.1383 MDL 1 MDL = 7.2309 ISK
13 4 2025 1 ISK = 0.1381 MDL 1 MDL = 7.2435 ISK
14 4 2025 1 ISK = 0.138 MDL 1 MDL = 7.2469 ISK
15 4 2025 1 ISK = 0.1345 MDL 1 MDL = 7.4362 ISK
16 4 2025 1 ISK = 0.1376 MDL 1 MDL = 7.268 ISK
17 4 2025 1 ISK = 0.1354 MDL 1 MDL = 7.3859 ISK
18 4 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3796 ISK
19 4 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3796 ISK
20 4 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3796 ISK
21 4 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3796 ISK
22 4 2025 1 ISK = 0.1356 MDL 1 MDL = 7.376 ISK
23 4 2025 1 ISK = 0.1354 MDL 1 MDL = 7.3867 ISK
24 4 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3813 ISK
25 4 2025 1 ISK = 0.1353 MDL 1 MDL = 7.3892 ISK
26 4 2025 1 ISK = 0.135 MDL 1 MDL = 7.4077 ISK
27 4 2025 1 ISK = 0.135 MDL 1 MDL = 7.4077 ISK
28 4 2025 1 ISK = 0.1338 MDL 1 MDL = 7.4743 ISK
29 4 2025 1 ISK = 0.134 MDL 1 MDL = 7.4654 ISK
30 4 2025 1 ISK = 0.1338 MDL 1 MDL = 7.4735 ISK

May 2025

日付ISK-MDLMDL-ISK
01 5 2025 1 ISK = 0.1339 MDL 1 MDL = 7.4681 ISK
02 5 2025 1 ISK = 0.1333 MDL 1 MDL = 7.4992 ISK
03 5 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5002 ISK
04 5 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5002 ISK
05 5 2025 1 ISK = 0.133 MDL 1 MDL = 7.518 ISK
06 5 2025 1 ISK = 0.1323 MDL 1 MDL = 7.5584 ISK
07 5 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5305 ISK
08 5 2025 1 ISK = 0.1326 MDL 1 MDL = 7.5388 ISK
09 5 2025 1 ISK = 0.1312 MDL 1 MDL = 7.6196 ISK
10 5 2025 1 ISK = 0.1312 MDL 1 MDL = 7.6236 ISK
11 5 2025 1 ISK = 0.1312 MDL 1 MDL = 7.6236 ISK
12 5 2025 1 ISK = 0.1307 MDL 1 MDL = 7.6499 ISK
13 5 2025 1 ISK = 0.1323 MDL 1 MDL = 7.5566 ISK
14 5 2025 1 ISK = 0.135 MDL 1 MDL = 7.4075 ISK
15 5 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4205 ISK
16 5 2025 1 ISK = 0.1337 MDL 1 MDL = 7.481 ISK
17 5 2025 1 ISK = 0.1337 MDL 1 MDL = 7.478 ISK
18 5 2025 1 ISK = 0.1337 MDL 1 MDL = 7.478 ISK
19 5 2025 1 ISK = 0.1347 MDL 1 MDL = 7.4264 ISK
20 5 2025 1 ISK = 0.1341 MDL 1 MDL = 7.4594 ISK
21 5 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3821 ISK
22 5 2025 1 ISK = 0.1356 MDL 1 MDL = 7.3754 ISK
23 5 2025 1 ISK = 0.1357 MDL 1 MDL = 7.3712 ISK
24 5 2025 1 ISK = 0.1356 MDL 1 MDL = 7.3745 ISK
25 5 2025 1 ISK = 0.1356 MDL 1 MDL = 7.3745 ISK
26 5 2025 1 ISK = 0.1356 MDL 1 MDL = 7.3738 ISK
27 5 2025 1 ISK = 0.1358 MDL 1 MDL = 7.3636 ISK
28 5 2025 1 ISK = 0.1362 MDL 1 MDL = 7.344 ISK
29 5 2025 1 ISK = 0.1357 MDL 1 MDL = 7.3706 ISK
30 5 2025 1 ISK = 0.1363 MDL 1 MDL = 7.3357 ISK
31 5 2025 1 ISK = 0.1363 MDL 1 MDL = 7.3387 ISK

Jun 2025

日付ISK-MDLMDL-ISK
01 6 2025 1 ISK = 0.1361 MDL 1 MDL = 7.3486 ISK
02 6 2025 1 ISK = 0.1364 MDL 1 MDL = 7.3307 ISK
03 6 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3775 ISK
04 6 2025 1 ISK = 0.1358 MDL 1 MDL = 7.3617 ISK
05 6 2025 1 ISK = 0.1366 MDL 1 MDL = 7.3192 ISK
06 6 2025 1 ISK = 0.1365 MDL 1 MDL = 7.3246 ISK
07 6 2025 1 ISK = 0.1364 MDL 1 MDL = 7.3334 ISK

ISK-MDLおよびMDL-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats