currencystats247.com

CurrencyStats247 > 為替レート > ISK-LVLおよびLVL-ISKの為替レート - 2025年

ISK-LVLおよびLVL-ISKの為替レート - 2025年

ISK-LVLおよびLVL-ISKの為替レート

下から2025年のISK-LVLおよびLVL-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0046 LVL
1 LVL = 215.2221 ISK

Jan 2025

日付ISK-LVLLVL-ISK
01 1 2025 1 ISK = 0.0044 LVL 1 LVL = 228.6207 ISK
02 1 2025 1 ISK = 0.0043 LVL 1 LVL = 230.4218 ISK
03 1 2025 1 ISK = 0.0043 LVL 1 LVL = 231.2768 ISK
04 1 2025 1 ISK = 0.0043 LVL 1 LVL = 231.0838 ISK
05 1 2025 1 ISK = 0.0043 LVL 1 LVL = 231.0838 ISK
06 1 2025 1 ISK = 0.0044 LVL 1 LVL = 229.6115 ISK
07 1 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7943 ISK
08 1 2025 1 ISK = 0.0043 LVL 1 LVL = 233.0834 ISK
09 1 2025 1 ISK = 0.0043 LVL 1 LVL = 232.5873 ISK
10 1 2025 1 ISK = 0.0043 LVL 1 LVL = 232.0916 ISK
11 1 2025 1 ISK = 0.0043 LVL 1 LVL = 233.4974 ISK
12 1 2025 1 ISK = 0.0043 LVL 1 LVL = 233.4974 ISK
13 1 2025 1 ISK = 0.0043 LVL 1 LVL = 234.2414 ISK
14 1 2025 1 ISK = 0.0043 LVL 1 LVL = 233.315 ISK
15 1 2025 1 ISK = 0.0043 LVL 1 LVL = 232.1742 ISK
16 1 2025 1 ISK = 0.0043 LVL 1 LVL = 233.217 ISK
17 1 2025 1 ISK = 0.0043 LVL 1 LVL = 233.0172 ISK
18 1 2025 1 ISK = 0.0043 LVL 1 LVL = 234.1918 ISK
19 1 2025 1 ISK = 0.0043 LVL 1 LVL = 234.1918 ISK
20 1 2025 1 ISK = 0.0043 LVL 1 LVL = 232.7727 ISK
21 1 2025 1 ISK = 0.0043 LVL 1 LVL = 232.9182 ISK
22 1 2025 1 ISK = 0.0043 LVL 1 LVL = 231.9596 ISK
23 1 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7279 ISK
24 1 2025 1 ISK = 0.0043 LVL 1 LVL = 230.5208 ISK
25 1 2025 1 ISK = 0.0043 LVL 1 LVL = 230.5054 ISK
26 1 2025 1 ISK = 0.0043 LVL 1 LVL = 230.5054 ISK
27 1 2025 1 ISK = 0.0043 LVL 1 LVL = 230.0911 ISK
28 1 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7788 ISK
29 1 2025 1 ISK = 0.0043 LVL 1 LVL = 231.5294 ISK
30 1 2025 1 ISK = 0.0043 LVL 1 LVL = 232.2238 ISK
31 1 2025 1 ISK = 0.0043 LVL 1 LVL = 233.5637 ISK

Feb 2025

日付ISK-LVLLVL-ISK
01 2 2025 1 ISK = 0.0043 LVL 1 LVL = 234.0264 ISK
02 2 2025 1 ISK = 0.0043 LVL 1 LVL = 234.0264 ISK
03 2 2025 1 ISK = 0.0043 LVL 1 LVL = 235.0346 ISK
04 2 2025 1 ISK = 0.0043 LVL 1 LVL = 234.9846 ISK
05 2 2025 1 ISK = 0.0043 LVL 1 LVL = 232.9836 ISK
06 2 2025 1 ISK = 0.0043 LVL 1 LVL = 233.9598 ISK
07 2 2025 1 ISK = 0.0043 LVL 1 LVL = 233.6303 ISK
08 2 2025 1 ISK = 0.0043 LVL 1 LVL = 234.721 ISK
09 2 2025 1 ISK = 0.0043 LVL 1 LVL = 234.721 ISK
10 2 2025 1 ISK = 0.0043 LVL 1 LVL = 234.9216 ISK
11 2 2025 1 ISK = 0.0043 LVL 1 LVL = 234.6865 ISK
12 2 2025 1 ISK = 0.0043 LVL 1 LVL = 233.2986 ISK
13 2 2025 1 ISK = 0.0043 LVL 1 LVL = 233.6622 ISK
14 2 2025 1 ISK = 0.0043 LVL 1 LVL = 232.5217 ISK
15 2 2025 1 ISK = 0.0043 LVL 1 LVL = 231.5302 ISK
16 2 2025 1 ISK = 0.0043 LVL 1 LVL = 231.5302 ISK
17 2 2025 1 ISK = 0.0043 LVL 1 LVL = 231.8277 ISK
18 2 2025 1 ISK = 0.0043 LVL 1 LVL = 231.9593 ISK
19 2 2025 1 ISK = 0.0043 LVL 1 LVL = 231.9587 ISK
20 2 2025 1 ISK = 0.0043 LVL 1 LVL = 232.4488 ISK
21 2 2025 1 ISK = 0.0044 LVL 1 LVL = 229.7606 ISK
22 2 2025 1 ISK = 0.0043 LVL 1 LVL = 230.2571 ISK
23 2 2025 1 ISK = 0.0043 LVL 1 LVL = 230.2571 ISK
24 2 2025 1 ISK = 0.0044 LVL 1 LVL = 229.3139 ISK
25 2 2025 1 ISK = 0.0044 LVL 1 LVL = 229.5966 ISK
26 2 2025 1 ISK = 0.0044 LVL 1 LVL = 229.4727 ISK
27 2 2025 1 ISK = 0.0044 LVL 1 LVL = 229.5291 ISK
28 2 2025 1 ISK = 0.0043 LVL 1 LVL = 230.6695 ISK

Mar 2025

日付ISK-LVLLVL-ISK
01 3 2025 1 ISK = 0.0043 LVL 1 LVL = 231.784 ISK
02 3 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7729 ISK
03 3 2025 1 ISK = 0.0043 LVL 1 LVL = 231.7711 ISK
04 3 2025 1 ISK = 0.0044 LVL 1 LVL = 228.9509 ISK
05 3 2025 1 ISK = 0.0044 LVL 1 LVL = 226.4871 ISK
06 3 2025 1 ISK = 0.0044 LVL 1 LVL = 224.951 ISK
07 3 2025 1 ISK = 0.0045 LVL 1 LVL = 224.1667 ISK
08 3 2025 1 ISK = 0.0045 LVL 1 LVL = 224.0023 ISK
09 3 2025 1 ISK = 0.0045 LVL 1 LVL = 224.4544 ISK
10 3 2025 1 ISK = 0.0045 LVL 1 LVL = 224.4306 ISK
11 3 2025 1 ISK = 0.0045 LVL 1 LVL = 223.839 ISK
12 3 2025 1 ISK = 0.0045 LVL 1 LVL = 222.2721 ISK
13 3 2025 1 ISK = 0.0045 LVL 1 LVL = 222.4209 ISK
14 3 2025 1 ISK = 0.0045 LVL 1 LVL = 222.4359 ISK
15 3 2025 1 ISK = 0.0045 LVL 1 LVL = 222.2888 ISK
16 3 2025 1 ISK = 0.0045 LVL 1 LVL = 221.517 ISK
17 3 2025 1 ISK = 0.0045 LVL 1 LVL = 221.7427 ISK
18 3 2025 1 ISK = 0.0045 LVL 1 LVL = 221.155 ISK
19 3 2025 1 ISK = 0.0045 LVL 1 LVL = 220.4427 ISK
20 3 2025 1 ISK = 0.0045 LVL 1 LVL = 220.5558 ISK
21 3 2025 1 ISK = 0.0045 LVL 1 LVL = 219.9363 ISK
22 3 2025 1 ISK = 0.0045 LVL 1 LVL = 220.2115 ISK
23 3 2025 1 ISK = 0.0045 LVL 1 LVL = 220.1982 ISK
24 3 2025 1 ISK = 0.0045 LVL 1 LVL = 220.1965 ISK
25 3 2025 1 ISK = 0.0045 LVL 1 LVL = 220.6896 ISK
26 3 2025 1 ISK = 0.0046 LVL 1 LVL = 219.56 ISK
27 3 2025 1 ISK = 0.0046 LVL 1 LVL = 218.1228 ISK
28 3 2025 1 ISK = 0.0046 LVL 1 LVL = 218.536 ISK
29 3 2025 1 ISK = 0.0046 LVL 1 LVL = 217.6584 ISK
30 3 2025 1 ISK = 0.0046 LVL 1 LVL = 218.1857 ISK
31 3 2025 1 ISK = 0.0046 LVL 1 LVL = 217.7088 ISK

Apr 2025

日付ISK-LVLLVL-ISK
01 4 2025 1 ISK = 0.0046 LVL 1 LVL = 218.0197 ISK
02 4 2025 1 ISK = 0.0045 LVL 1 LVL = 219.9078 ISK
03 4 2025 1 ISK = 0.0046 LVL 1 LVL = 218.8925 ISK
04 4 2025 1 ISK = 0.0046 LVL 1 LVL = 216.1716 ISK
05 4 2025 1 ISK = 0.0046 LVL 1 LVL = 218.5029 ISK
06 4 2025 1 ISK = 0.0046 LVL 1 LVL = 218.5029 ISK
07 4 2025 1 ISK = 0.0046 LVL 1 LVL = 218.7172 ISK
08 4 2025 1 ISK = 0.0046 LVL 1 LVL = 219.4514 ISK
09 4 2025 1 ISK = 0.0046 LVL 1 LVL = 217.2135 ISK
10 4 2025 1 ISK = 0.0046 LVL 1 LVL = 217.2887 ISK
11 4 2025 1 ISK = 0.0047 LVL 1 LVL = 214.2975 ISK
12 4 2025 1 ISK = 0.0047 LVL 1 LVL = 211.4496 ISK
13 4 2025 1 ISK = 0.0047 LVL 1 LVL = 211.4576 ISK
14 4 2025 1 ISK = 0.0047 LVL 1 LVL = 211.4578 ISK
15 4 2025 1 ISK = 0.0047 LVL 1 LVL = 212.5672 ISK
16 4 2025 1 ISK = 0.0047 LVL 1 LVL = 212.8423 ISK
17 4 2025 1 ISK = 0.0047 LVL 1 LVL = 211.1122 ISK
18 4 2025 1 ISK = 0.0047 LVL 1 LVL = 210.9313 ISK
19 4 2025 1 ISK = 0.0047 LVL 1 LVL = 210.9314 ISK
20 4 2025 1 ISK = 0.0047 LVL 1 LVL = 210.9314 ISK
21 4 2025 1 ISK = 0.0047 LVL 1 LVL = 210.9303 ISK
22 4 2025 1 ISK = 0.0048 LVL 1 LVL = 208.5666 ISK
23 4 2025 1 ISK = 0.0048 LVL 1 LVL = 209.8895 ISK
24 4 2025 1 ISK = 0.0047 LVL 1 LVL = 210.6495 ISK
25 4 2025 1 ISK = 0.0047 LVL 1 LVL = 210.8315 ISK
26 4 2025 1 ISK = 0.0047 LVL 1 LVL = 211.3612 ISK
27 4 2025 1 ISK = 0.0047 LVL 1 LVL = 211.3613 ISK
28 4 2025 1 ISK = 0.0047 LVL 1 LVL = 211.7239 ISK
29 4 2025 1 ISK = 0.0047 LVL 1 LVL = 212.3363 ISK
30 4 2025 1 ISK = 0.0047 LVL 1 LVL = 212.0216 ISK

May 2025

日付ISK-LVLLVL-ISK
01 5 2025 1 ISK = 0.0047 LVL 1 LVL = 212.5678 ISK
02 5 2025 1 ISK = 0.0047 LVL 1 LVL = 213.2952 ISK
03 5 2025 1 ISK = 0.0047 LVL 1 LVL = 213.7748 ISK
04 5 2025 1 ISK = 0.0047 LVL 1 LVL = 213.7748 ISK
05 5 2025 1 ISK = 0.0047 LVL 1 LVL = 213.8243 ISK
06 5 2025 1 ISK = 0.0047 LVL 1 LVL = 214.0718 ISK
07 5 2025 1 ISK = 0.0047 LVL 1 LVL = 212.816 ISK
08 5 2025 1 ISK = 0.0047 LVL 1 LVL = 214.452 ISK
09 5 2025 1 ISK = 0.0046 LVL 1 LVL = 215.8081 ISK
10 5 2025 1 ISK = 0.0046 LVL 1 LVL = 215.924 ISK
11 5 2025 1 ISK = 0.0046 LVL 1 LVL = 215.924 ISK
12 5 2025 1 ISK = 0.0046 LVL 1 LVL = 218.3699 ISK
13 5 2025 1 ISK = 0.0046 LVL 1 LVL = 218.2703 ISK
14 5 2025 1 ISK = 0.0047 LVL 1 LVL = 213.8406 ISK
15 5 2025 1 ISK = 0.0047 LVL 1 LVL = 213.8569 ISK
16 5 2025 1 ISK = 0.0046 LVL 1 LVL = 215.3449 ISK
17 5 2025 1 ISK = 0.0046 LVL 1 LVL = 216.0562 ISK
18 5 2025 1 ISK = 0.0046 LVL 1 LVL = 216.0562 ISK
19 5 2025 1 ISK = 0.0047 LVL 1 LVL = 214.0067 ISK
20 5 2025 1 ISK = 0.0047 LVL 1 LVL = 214.4692 ISK
21 5 2025 1 ISK = 0.0047 LVL 1 LVL = 211.0137 ISK
22 5 2025 1 ISK = 0.0047 LVL 1 LVL = 211.4927 ISK
23 5 2025 1 ISK = 0.0047 LVL 1 LVL = 211.377 ISK
24 5 2025 1 ISK = 0.0047 LVL 1 LVL = 211.0471 ISK
25 5 2025 1 ISK = 0.0047 LVL 1 LVL = 211.0471 ISK
26 5 2025 1 ISK = 0.0048 LVL 1 LVL = 210.1188 ISK
27 5 2025 1 ISK = 0.0048 LVL 1 LVL = 209.7837 ISK
28 5 2025 1 ISK = 0.0048 LVL 1 LVL = 209.9228 ISK
29 5 2025 1 ISK = 0.0047 LVL 1 LVL = 211.3112 ISK
30 5 2025 1 ISK = 0.0048 LVL 1 LVL = 210.285 ISK
31 5 2025 1 ISK = 0.0048 LVL 1 LVL = 210.3694 ISK

Jun 2025

日付ISK-LVLLVL-ISK
01 6 2025 1 ISK = 0.0048 LVL 1 LVL = 210.3694 ISK
02 6 2025 1 ISK = 0.0048 LVL 1 LVL = 209.0301 ISK
03 6 2025 1 ISK = 0.0048 LVL 1 LVL = 209.8726 ISK
04 6 2025 1 ISK = 0.0048 LVL 1 LVL = 209.9722 ISK
05 6 2025 1 ISK = 0.0048 LVL 1 LVL = 208.9303 ISK
06 6 2025 1 ISK = 0.0048 LVL 1 LVL = 208.6662 ISK
07 6 2025 1 ISK = 0.0048 LVL 1 LVL = 208.9147 ISK
08 6 2025 1 ISK = 0.0048 LVL 1 LVL = 208.9147 ISK
09 6 2025 1 ISK = 0.0048 LVL 1 LVL = 208.6997 ISK
10 6 2025 1 ISK = 0.0048 LVL 1 LVL = 207.9546 ISK
11 6 2025 1 ISK = 0.0048 LVL 1 LVL = 207.7237 ISK
12 6 2025 1 ISK = 0.0049 LVL 1 LVL = 204.8797 ISK
13 6 2025 1 ISK = 0.0048 LVL 1 LVL = 207.2938 ISK
14 6 2025 1 ISK = 0.0049 LVL 1 LVL = 206.0709 ISK
15 6 2025 1 ISK = 0.0049 LVL 1 LVL = 206.0709 ISK
16 6 2025 1 ISK = 0.0049 LVL 1 LVL = 205.3596 ISK
17 6 2025 1 ISK = 0.0049 LVL 1 LVL = 205.325 ISK
18 6 2025 1 ISK = 0.0048 LVL 1 LVL = 206.3689 ISK
19 6 2025 1 ISK = 0.0049 LVL 1 LVL = 205.9056 ISK
20 6 2025 1 ISK = 0.0049 LVL 1 LVL = 204.7317 ISK
21 6 2025 1 ISK = 0.0049 LVL 1 LVL = 205.1783 ISK
22 6 2025 1 ISK = 0.0049 LVL 1 LVL = 205.1783 ISK
23 6 2025 1 ISK = 0.0048 LVL 1 LVL = 206.2187 ISK
24 6 2025 1 ISK = 0.0049 LVL 1 LVL = 202.7968 ISK
25 6 2025 1 ISK = 0.0049 LVL 1 LVL = 202.5818 ISK
26 6 2025 1 ISK = 0.005 LVL 1 LVL = 200.9135 ISK
27 6 2025 1 ISK = 0.005 LVL 1 LVL = 200.4999 ISK
28 6 2025 1 ISK = 0.005 LVL 1 LVL = 200.3014 ISK
29 6 2025 1 ISK = 0.005 LVL 1 LVL = 200.3014 ISK
30 6 2025 1 ISK = 0.005 LVL 1 LVL = 200.466 ISK

Jul 2025

日付ISK-LVLLVL-ISK
01 7 2025 1 ISK = 0.005 LVL 1 LVL = 199.0773 ISK
02 7 2025 1 ISK = 0.005 LVL 1 LVL = 200.8962 ISK
03 7 2025 1 ISK = 0.005 LVL 1 LVL = 199.7224 ISK
04 7 2025 1 ISK = 0.005 LVL 1 LVL = 199.9377 ISK
05 7 2025 1 ISK = 0.005 LVL 1 LVL = 199.921 ISK
06 7 2025 1 ISK = 0.005 LVL 1 LVL = 199.921 ISK
07 7 2025 1 ISK = 0.005 LVL 1 LVL = 200.7472 ISK
08 7 2025 1 ISK = 0.005 LVL 1 LVL = 201.177 ISK
09 7 2025 1 ISK = 0.0049 LVL 1 LVL = 203.0942 ISK
10 7 2025 1 ISK = 0.005 LVL 1 LVL = 201.8216 ISK
11 7 2025 1 ISK = 0.005 LVL 1 LVL = 201.3253 ISK
12 7 2025 1 ISK = 0.005 LVL 1 LVL = 201.3759 ISK
13 7 2025 1 ISK = 0.005 LVL 1 LVL = 201.2864 ISK
14 7 2025 1 ISK = 0.005 LVL 1 LVL = 201.3761 ISK
15 7 2025 1 ISK = 0.005 LVL 1 LVL = 201.7059 ISK
16 7 2025 1 ISK = 0.0049 LVL 1 LVL = 202.4829 ISK
17 7 2025 1 ISK = 0.0049 LVL 1 LVL = 202.4667 ISK
18 7 2025 1 ISK = 0.005 LVL 1 LVL = 201.6231 ISK
19 7 2025 1 ISK = 0.0049 LVL 1 LVL = 202.4835 ISK
20 7 2025 1 ISK = 0.0049 LVL 1 LVL = 202.4835 ISK
21 7 2025 1 ISK = 0.005 LVL 1 LVL = 201.8052 ISK
22 7 2025 1 ISK = 0.005 LVL 1 LVL = 201.2596 ISK
23 7 2025 1 ISK = 0.005 LVL 1 LVL = 200.4831 ISK
24 7 2025 1 ISK = 0.005 LVL 1 LVL = 199.7709 ISK
25 7 2025 1 ISK = 0.005 LVL 1 LVL = 200.5338 ISK
26 7 2025 1 ISK = 0.005 LVL 1 LVL = 200.2352 ISK
27 7 2025 1 ISK = 0.005 LVL 1 LVL = 200.2352 ISK
28 7 2025 1 ISK = 0.005 LVL 1 LVL = 201.8223 ISK
29 7 2025 1 ISK = 0.0049 LVL 1 LVL = 203.5743 ISK
30 7 2025 1 ISK = 0.0049 LVL 1 LVL = 204.0211 ISK
31 7 2025 1 ISK = 0.0049 LVL 1 LVL = 205.4994 ISK

Aug 2025

日付ISK-LVLLVL-ISK
01 8 2025 1 ISK = 0.0048 LVL 1 LVL = 206.5172 ISK
02 8 2025 1 ISK = 0.0049 LVL 1 LVL = 204.0542 ISK
03 8 2025 1 ISK = 0.0049 LVL 1 LVL = 204.0542 ISK
04 8 2025 1 ISK = 0.0049 LVL 1 LVL = 204.351 ISK
05 8 2025 1 ISK = 0.0049 LVL 1 LVL = 204.1524 ISK
06 8 2025 1 ISK = 0.0049 LVL 1 LVL = 203.4409 ISK
07 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.7812 ISK
08 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.7636 ISK
09 8 2025 1 ISK = 0.0049 LVL 1 LVL = 203.0622 ISK
10 8 2025 1 ISK = 0.0049 LVL 1 LVL = 203.0621 ISK
11 8 2025 1 ISK = 0.0049 LVL 1 LVL = 203.3428 ISK
12 8 2025 1 ISK = 0.0049 LVL 1 LVL = 203.773 ISK
13 8 2025 1 ISK = 0.005 LVL 1 LVL = 201.7724 ISK
14 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.5985 ISK
15 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.5159 ISK
16 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.3183 ISK
17 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.3183 ISK
18 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.3539 ISK
19 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.9459 ISK
20 8 2025 1 ISK = 0.0049 LVL 1 LVL = 203.5412 ISK
21 8 2025 1 ISK = 0.0049 LVL 1 LVL = 203.7064 ISK
22 8 2025 1 ISK = 0.0049 LVL 1 LVL = 204.2855 ISK
23 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.3184 ISK
24 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.3184 ISK
25 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.7314 ISK
26 8 2025 1 ISK = 0.0049 LVL 1 LVL = 203.259 ISK
27 8 2025 1 ISK = 0.0049 LVL 1 LVL = 204.0055 ISK
28 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.6975 ISK
29 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.7147 ISK
30 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.5829 ISK
31 8 2025 1 ISK = 0.0049 LVL 1 LVL = 202.5829 ISK

Sep 2025

日付ISK-LVLLVL-ISK
01 9 2025 1 ISK = 0.0049 LVL 1 LVL = 202.3523 ISK
02 9 2025 1 ISK = 0.0049 LVL 1 LVL = 203.8048 ISK
03 9 2025 1 ISK = 0.0049 LVL 1 LVL = 203.8221 ISK
04 9 2025 1 ISK = 0.0049 LVL 1 LVL = 203.8712 ISK

ISK-LVLおよびLVL-ISKの為替レート情報

アイスランドクローナ(ISK)はアイスで使用されている通貨です。ラトビア緯度(LVL)はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやラトビアの中央銀行が提示する為替レートと異なる場合があります。