currencystats247.com

CurrencyStats247 > 為替レート > ISK-LSLおよびLSL-ISKの為替レート - 2026年

ISK-LSLおよびLSL-ISKの為替レート - 2026年

ISK-LSLおよびLSL-ISKの為替レート

下から2026年のISK-LSLおよびLSL-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.1326 LSL
1 LSL = 7.543 ISK

Jan 2026

日付ISK-LSLLSL-ISK
01 1 2026 1 ISK = 0.132 LSL 1 LSL = 7.5743 ISK
02 1 2026 1 ISK = 0.1315 LSL 1 LSL = 7.6063 ISK
03 1 2026 1 ISK = 0.1312 LSL 1 LSL = 7.623 ISK
04 1 2026 1 ISK = 0.1312 LSL 1 LSL = 7.623 ISK
05 1 2026 1 ISK = 0.1305 LSL 1 LSL = 7.6647 ISK
06 1 2026 1 ISK = 0.1303 LSL 1 LSL = 7.675 ISK
07 1 2026 1 ISK = 0.1305 LSL 1 LSL = 7.6657 ISK
08 1 2026 1 ISK = 0.1309 LSL 1 LSL = 7.6379 ISK
09 1 2026 1 ISK = 0.1308 LSL 1 LSL = 7.6472 ISK
10 1 2026 1 ISK = 0.1305 LSL 1 LSL = 7.6607 ISK
11 1 2026 1 ISK = 0.131 LSL 1 LSL = 7.6359 ISK
12 1 2026 1 ISK = 0.1303 LSL 1 LSL = 7.6741 ISK
13 1 2026 1 ISK = 0.1306 LSL 1 LSL = 7.6545 ISK
14 1 2026 1 ISK = 0.1307 LSL 1 LSL = 7.6536 ISK
15 1 2026 1 ISK = 0.1302 LSL 1 LSL = 7.6827 ISK
16 1 2026 1 ISK = 0.1301 LSL 1 LSL = 7.6847 ISK
17 1 2026 1 ISK = 0.1301 LSL 1 LSL = 7.6845 ISK
18 1 2026 1 ISK = 0.1301 LSL 1 LSL = 7.6845 ISK
19 1 2026 1 ISK = 0.1312 LSL 1 LSL = 7.6219 ISK
20 1 2026 1 ISK = 0.132 LSL 1 LSL = 7.574 ISK
21 1 2026 1 ISK = 0.131 LSL 1 LSL = 7.6343 ISK
22 1 2026 1 ISK = 0.13 LSL 1 LSL = 7.693 ISK
23 1 2026 1 ISK = 0.1297 LSL 1 LSL = 7.7082 ISK
24 1 2026 1 ISK = 0.1299 LSL 1 LSL = 7.6966 ISK
25 1 2026 1 ISK = 0.1299 LSL 1 LSL = 7.6966 ISK
26 1 2026 1 ISK = 0.1306 LSL 1 LSL = 7.6553 ISK
27 1 2026 1 ISK = 0.1313 LSL 1 LSL = 7.6189 ISK
28 1 2026 1 ISK = 0.1313 LSL 1 LSL = 7.6143 ISK
29 1 2026 1 ISK = 0.1313 LSL 1 LSL = 7.6175 ISK
30 1 2026 1 ISK = 0.1304 LSL 1 LSL = 7.6703 ISK
31 1 2026 1 ISK = 0.132 LSL 1 LSL = 7.5779 ISK

Feb 2026

日付ISK-LSLLSL-ISK
01 2 2026 1 ISK = 0.1309 LSL 1 LSL = 7.6421 ISK
02 2 2026 1 ISK = 0.131 LSL 1 LSL = 7.6314 ISK
03 2 2026 1 ISK = 0.1302 LSL 1 LSL = 7.6804 ISK
04 2 2026 1 ISK = 0.1302 LSL 1 LSL = 7.6791 ISK
05 2 2026 1 ISK = 0.1317 LSL 1 LSL = 7.5941 ISK
06 2 2026 1 ISK = 0.1312 LSL 1 LSL = 7.6214 ISK
07 2 2026 1 ISK = 0.1311 LSL 1 LSL = 7.6284 ISK
08 2 2026 1 ISK = 0.1311 LSL 1 LSL = 7.6284 ISK
09 2 2026 1 ISK = 0.1312 LSL 1 LSL = 7.6222 ISK
10 2 2026 1 ISK = 0.1306 LSL 1 LSL = 7.6542 ISK
11 2 2026 1 ISK = 0.1302 LSL 1 LSL = 7.6801 ISK
12 2 2026 1 ISK = 0.1298 LSL 1 LSL = 7.704 ISK
13 2 2026 1 ISK = 0.1313 LSL 1 LSL = 7.6166 ISK
14 2 2026 1 ISK = 0.1312 LSL 1 LSL = 7.6199 ISK
15 2 2026 1 ISK = 0.1312 LSL 1 LSL = 7.6199 ISK
16 2 2026 1 ISK = 0.1305 LSL 1 LSL = 7.6604 ISK
17 2 2026 1 ISK = 0.1309 LSL 1 LSL = 7.6384 ISK
18 2 2026 1 ISK = 0.1308 LSL 1 LSL = 7.6468 ISK
19 2 2026 1 ISK = 0.1316 LSL 1 LSL = 7.6005 ISK
20 2 2026 1 ISK = 0.1308 LSL 1 LSL = 7.6429 ISK
21 2 2026 1 ISK = 0.1307 LSL 1 LSL = 7.6513 ISK
22 2 2026 1 ISK = 0.1307 LSL 1 LSL = 7.6513 ISK
23 2 2026 1 ISK = 0.1308 LSL 1 LSL = 7.6456 ISK
24 2 2026 1 ISK = 0.1302 LSL 1 LSL = 7.6794 ISK
25 2 2026 1 ISK = 0.1301 LSL 1 LSL = 7.6872 ISK
26 2 2026 1 ISK = 0.1309 LSL 1 LSL = 7.6367 ISK
27 2 2026 1 ISK = 0.1312 LSL 1 LSL = 7.6215 ISK
28 2 2026 1 ISK = 0.1308 LSL 1 LSL = 7.646 ISK

Mar 2026

日付ISK-LSLLSL-ISK
01 3 2026 1 ISK = 0.1308 LSL 1 LSL = 7.646 ISK
02 3 2026 1 ISK = 0.1311 LSL 1 LSL = 7.6264 ISK
03 3 2026 1 ISK = 0.132 LSL 1 LSL = 7.5762 ISK
04 3 2026 1 ISK = 0.1316 LSL 1 LSL = 7.5977 ISK
05 3 2026 1 ISK = 0.1324 LSL 1 LSL = 7.5503 ISK
06 3 2026 1 ISK = 0.1337 LSL 1 LSL = 7.4783 ISK
07 3 2026 1 ISK = 0.1332 LSL 1 LSL = 7.51 ISK
08 3 2026 1 ISK = 0.1332 LSL 1 LSL = 7.51 ISK
09 3 2026 1 ISK = 0.1336 LSL 1 LSL = 7.4843 ISK
10 3 2026 1 ISK = 0.1308 LSL 1 LSL = 7.6453 ISK
11 3 2026 1 ISK = 0.1309 LSL 1 LSL = 7.6398 ISK
12 3 2026 1 ISK = 0.132 LSL 1 LSL = 7.5765 ISK
13 3 2026 1 ISK = 0.1336 LSL 1 LSL = 7.4874 ISK
14 3 2026 1 ISK = 0.133 LSL 1 LSL = 7.5206 ISK
15 3 2026 1 ISK = 0.133 LSL 1 LSL = 7.5206 ISK
16 3 2026 1 ISK = 0.1347 LSL 1 LSL = 7.4257 ISK
17 3 2026 1 ISK = 0.1341 LSL 1 LSL = 7.4587 ISK
18 3 2026 1 ISK = 0.1346 LSL 1 LSL = 7.429 ISK
19 3 2026 1 ISK = 0.135 LSL 1 LSL = 7.4057 ISK
20 3 2026 1 ISK = 0.1356 LSL 1 LSL = 7.3727 ISK
21 3 2026 1 ISK = 0.1355 LSL 1 LSL = 7.3792 ISK
22 3 2026 1 ISK = 0.1355 LSL 1 LSL = 7.3792 ISK
23 3 2026 1 ISK = 0.1366 LSL 1 LSL = 7.3232 ISK
24 3 2026 1 ISK = 0.1374 LSL 1 LSL = 7.2789 ISK
25 3 2026 1 ISK = 0.1361 LSL 1 LSL = 7.3489 ISK
26 3 2026 1 ISK = 0.1382 LSL 1 LSL = 7.2379 ISK
27 3 2026 1 ISK = 0.1379 LSL 1 LSL = 7.2513 ISK
28 3 2026 1 ISK = 0.1375 LSL 1 LSL = 7.2703 ISK
29 3 2026 1 ISK = 0.1372 LSL 1 LSL = 7.2893 ISK
30 3 2026 1 ISK = 0.1373 LSL 1 LSL = 7.2821 ISK
31 3 2026 1 ISK = 0.1373 LSL 1 LSL = 7.2835 ISK

Apr 2026

日付ISK-LSLLSL-ISK
01 4 2026 1 ISK = 0.1355 LSL 1 LSL = 7.3776 ISK
02 4 2026 1 ISK = 0.1355 LSL 1 LSL = 7.3792 ISK
03 4 2026 1 ISK = 0.1355 LSL 1 LSL = 7.3795 ISK
04 4 2026 1 ISK = 0.1352 LSL 1 LSL = 7.3949 ISK
05 4 2026 1 ISK = 0.1352 LSL 1 LSL = 7.3949 ISK
06 4 2026 1 ISK = 0.1356 LSL 1 LSL = 7.3765 ISK
07 4 2026 1 ISK = 0.1359 LSL 1 LSL = 7.3591 ISK
08 4 2026 1 ISK = 0.1335 LSL 1 LSL = 7.4915 ISK
09 4 2026 1 ISK = 0.1338 LSL 1 LSL = 7.4758 ISK
10 4 2026 1 ISK = 0.1341 LSL 1 LSL = 7.4599 ISK
11 4 2026 1 ISK = 0.1341 LSL 1 LSL = 7.4587 ISK
12 4 2026 1 ISK = 0.1341 LSL 1 LSL = 7.4587 ISK
13 4 2026 1 ISK = 0.1349 LSL 1 LSL = 7.4143 ISK
14 4 2026 1 ISK = 0.1343 LSL 1 LSL = 7.4438 ISK
15 4 2026 1 ISK = 0.1344 LSL 1 LSL = 7.4422 ISK
16 4 2026 1 ISK = 0.1341 LSL 1 LSL = 7.4557 ISK
17 4 2026 1 ISK = 0.1342 LSL 1 LSL = 7.4511 ISK
18 4 2026 1 ISK = 0.1345 LSL 1 LSL = 7.4351 ISK
19 4 2026 1 ISK = 0.1345 LSL 1 LSL = 7.4351 ISK
20 4 2026 1 ISK = 0.1344 LSL 1 LSL = 7.4385 ISK
21 4 2026 1 ISK = 0.1344 LSL 1 LSL = 7.4394 ISK
22 4 2026 1 ISK = 0.1342 LSL 1 LSL = 7.451 ISK
23 4 2026 1 ISK = 0.1343 LSL 1 LSL = 7.446 ISK
24 4 2026 1 ISK = 0.1354 LSL 1 LSL = 7.3829 ISK

ISK-LSLおよびLSL-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats