currencystats247.com

CurrencyStats247 > 為替レート > ISK-LBPおよびLBP-ISKの為替レート - 2026年

ISK-LBPおよびLBP-ISKの為替レート - 2026年

ISK-LBPおよびLBP-ISKの為替レート

下から2026年のISK-LBPおよびLBP-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 722.6343 LBP
1 LBP = 0.0014 ISK

Jan 2026

日付ISK-LBPLBP-ISK
01 1 2026 1 ISK = 714.2446 LBP 1 LBP = 0.0014 ISK
02 1 2026 1 ISK = 713.0818 LBP 1 LBP = 0.0014 ISK
03 1 2026 1 ISK = 711.5216 LBP 1 LBP = 0.0014 ISK
04 1 2026 1 ISK = 711.5216 LBP 1 LBP = 0.0014 ISK
05 1 2026 1 ISK = 709.7157 LBP 1 LBP = 0.0014 ISK
06 1 2026 1 ISK = 711.8837 LBP 1 LBP = 0.0014 ISK
07 1 2026 1 ISK = 711.0838 LBP 1 LBP = 0.0014 ISK
08 1 2026 1 ISK = 710.5477 LBP 1 LBP = 0.0014 ISK
09 1 2026 1 ISK = 707.5447 LBP 1 LBP = 0.0014 ISK
10 1 2026 1 ISK = 707.919 LBP 1 LBP = 0.0014 ISK
11 1 2026 1 ISK = 708.5927 LBP 1 LBP = 0.0014 ISK
12 1 2026 1 ISK = 710.5718 LBP 1 LBP = 0.0014 ISK
13 1 2026 1 ISK = 712.0608 LBP 1 LBP = 0.0014 ISK
14 1 2026 1 ISK = 713.0483 LBP 1 LBP = 0.0014 ISK
15 1 2026 1 ISK = 712.1462 LBP 1 LBP = 0.0014 ISK
16 1 2026 1 ISK = 711.6806 LBP 1 LBP = 0.0014 ISK
17 1 2026 1 ISK = 711.7001 LBP 1 LBP = 0.0014 ISK
18 1 2026 1 ISK = 711.7001 LBP 1 LBP = 0.0014 ISK
19 1 2026 1 ISK = 713.0181 LBP 1 LBP = 0.0014 ISK
20 1 2026 1 ISK = 719.3818 LBP 1 LBP = 0.0014 ISK
21 1 2026 1 ISK = 717.1117 LBP 1 LBP = 0.0014 ISK
22 1 2026 1 ISK = 717.7593 LBP 1 LBP = 0.0014 ISK
23 1 2026 1 ISK = 719.9318 LBP 1 LBP = 0.0014 ISK
24 1 2026 1 ISK = 720.863 LBP 1 LBP = 0.0014 ISK
25 1 2026 1 ISK = 720.863 LBP 1 LBP = 0.0014 ISK
26 1 2026 1 ISK = 729.4891 LBP 1 LBP = 0.0014 ISK
27 1 2026 1 ISK = 732.9608 LBP 1 LBP = 0.0014 ISK
28 1 2026 1 ISK = 739.6601 LBP 1 LBP = 0.0014 ISK
29 1 2026 1 ISK = 739.3289 LBP 1 LBP = 0.0014 ISK
30 1 2026 1 ISK = 735.2876 LBP 1 LBP = 0.0014 ISK
31 1 2026 1 ISK = 699.45 LBP 1 LBP = 0.0014 ISK

Feb 2026

日付ISK-LBPLBP-ISK
01 2 2026 1 ISK = 737.9978 LBP 1 LBP = 0.0014 ISK
02 2 2026 1 ISK = 732.953 LBP 1 LBP = 0.0014 ISK
03 2 2026 1 ISK = 727.9466 LBP 1 LBP = 0.0014 ISK
04 2 2026 1 ISK = 729.6949 LBP 1 LBP = 0.0014 ISK
05 2 2026 1 ISK = 729.949 LBP 1 LBP = 0.0014 ISK
06 2 2026 1 ISK = 728.347 LBP 1 LBP = 0.0014 ISK
07 2 2026 1 ISK = 727.6796 LBP 1 LBP = 0.0014 ISK
08 2 2026 1 ISK = 727.6796 LBP 1 LBP = 0.0014 ISK
09 2 2026 1 ISK = 733.0208 LBP 1 LBP = 0.0014 ISK
10 2 2026 1 ISK = 734.4058 LBP 1 LBP = 0.0014 ISK
11 2 2026 1 ISK = 734.231 LBP 1 LBP = 0.0014 ISK
12 2 2026 1 ISK = 732.6024 LBP 1 LBP = 0.0014 ISK
13 2 2026 1 ISK = 732.5949 LBP 1 LBP = 0.0014 ISK
14 2 2026 1 ISK = 732.2323 LBP 1 LBP = 0.0014 ISK
15 2 2026 1 ISK = 732.2323 LBP 1 LBP = 0.0014 ISK
16 2 2026 1 ISK = 732.0948 LBP 1 LBP = 0.0014 ISK
17 2 2026 1 ISK = 730.5044 LBP 1 LBP = 0.0014 ISK
18 2 2026 1 ISK = 731.8313 LBP 1 LBP = 0.0014 ISK
19 2 2026 1 ISK = 728.4991 LBP 1 LBP = 0.0014 ISK
20 2 2026 1 ISK = 727.257 LBP 1 LBP = 0.0014 ISK
21 2 2026 1 ISK = 726.4849 LBP 1 LBP = 0.0014 ISK
22 2 2026 1 ISK = 726.4849 LBP 1 LBP = 0.0014 ISK
23 2 2026 1 ISK = 727.0343 LBP 1 LBP = 0.0014 ISK
24 2 2026 1 ISK = 729.0781 LBP 1 LBP = 0.0014 ISK
25 2 2026 1 ISK = 732.7867 LBP 1 LBP = 0.0014 ISK
26 2 2026 1 ISK = 737.9835 LBP 1 LBP = 0.0014 ISK
27 2 2026 1 ISK = 738.382 LBP 1 LBP = 0.0014 ISK
28 2 2026 1 ISK = 736.0158 LBP 1 LBP = 0.0014 ISK

Mar 2026

日付ISK-LBPLBP-ISK
01 3 2026 1 ISK = 736.0158 LBP 1 LBP = 0.0014 ISK
02 3 2026 1 ISK = 731.1246 LBP 1 LBP = 0.0014 ISK
03 3 2026 1 ISK = 722.0646 LBP 1 LBP = 0.0014 ISK
04 3 2026 1 ISK = 720.031 LBP 1 LBP = 0.0014 ISK
05 3 2026 1 ISK = 718.852 LBP 1 LBP = 0.0014 ISK
06 3 2026 1 ISK = 715.881 LBP 1 LBP = 0.0014 ISK
07 3 2026 1 ISK = 712.8696 LBP 1 LBP = 0.0014 ISK
08 3 2026 1 ISK = 712.8696 LBP 1 LBP = 0.0014 ISK
09 3 2026 1 ISK = 713.6076 LBP 1 LBP = 0.0014 ISK
10 3 2026 1 ISK = 719.6392 LBP 1 LBP = 0.0014 ISK
11 3 2026 1 ISK = 716.2133 LBP 1 LBP = 0.0014 ISK
12 3 2026 1 ISK = 715.4614 LBP 1 LBP = 0.0014 ISK
13 3 2026 1 ISK = 712.18 LBP 1 LBP = 0.0014 ISK
14 3 2026 1 ISK = 708.9428 LBP 1 LBP = 0.0014 ISK
15 3 2026 1 ISK = 708.9428 LBP 1 LBP = 0.0014 ISK
16 3 2026 1 ISK = 716.8215 LBP 1 LBP = 0.0014 ISK
17 3 2026 1 ISK = 717.6834 LBP 1 LBP = 0.0014 ISK
18 3 2026 1 ISK = 722.2324 LBP 1 LBP = 0.0014 ISK
19 3 2026 1 ISK = 717.6746 LBP 1 LBP = 0.0014 ISK
20 3 2026 1 ISK = 720.0945 LBP 1 LBP = 0.0014 ISK
21 3 2026 1 ISK = 719.4393 LBP 1 LBP = 0.0014 ISK
22 3 2026 1 ISK = 719.4393 LBP 1 LBP = 0.0014 ISK
23 3 2026 1 ISK = 721.2019 LBP 1 LBP = 0.0014 ISK
24 3 2026 1 ISK = 721.6924 LBP 1 LBP = 0.0014 ISK
25 3 2026 1 ISK = 723.4349 LBP 1 LBP = 0.0014 ISK
26 3 2026 1 ISK = 723.2029 LBP 1 LBP = 0.0014 ISK
27 3 2026 1 ISK = 719.1705 LBP 1 LBP = 0.0014 ISK
28 3 2026 1 ISK = 717.7759 LBP 1 LBP = 0.0014 ISK
29 3 2026 1 ISK = 715.4214 LBP 1 LBP = 0.0014 ISK
30 3 2026 1 ISK = 716.3976 LBP 1 LBP = 0.0014 ISK
31 3 2026 1 ISK = 716.6774 LBP 1 LBP = 0.0014 ISK

Apr 2026

日付ISK-LBPLBP-ISK
01 4 2026 1 ISK = 722.7364 LBP 1 LBP = 0.0014 ISK
02 4 2026 1 ISK = 714.1637 LBP 1 LBP = 0.0014 ISK
03 4 2026 1 ISK = 715.33 LBP 1 LBP = 0.0014 ISK
04 4 2026 1 ISK = 713.844 LBP 1 LBP = 0.0014 ISK
05 4 2026 1 ISK = 713.844 LBP 1 LBP = 0.0014 ISK
06 4 2026 1 ISK = 715.6161 LBP 1 LBP = 0.0014 ISK
07 4 2026 1 ISK = 720.0953 LBP 1 LBP = 0.0014 ISK
08 4 2026 1 ISK = 728.2759 LBP 1 LBP = 0.0014 ISK
09 4 2026 1 ISK = 726.9462 LBP 1 LBP = 0.0014 ISK
10 4 2026 1 ISK = 731.5986 LBP 1 LBP = 0.0014 ISK
11 4 2026 1 ISK = 731.8065 LBP 1 LBP = 0.0014 ISK
12 4 2026 1 ISK = 731.8065 LBP 1 LBP = 0.0014 ISK
13 4 2026 1 ISK = 730.7588 LBP 1 LBP = 0.0014 ISK
14 4 2026 1 ISK = 734.6461 LBP 1 LBP = 0.0014 ISK
15 4 2026 1 ISK = 733.3454 LBP 1 LBP = 0.0014 ISK
16 4 2026 1 ISK = 732.3604 LBP 1 LBP = 0.0014 ISK
17 4 2026 1 ISK = 733.2561 LBP 1 LBP = 0.0014 ISK
18 4 2026 1 ISK = 734.8389 LBP 1 LBP = 0.0014 ISK
19 4 2026 1 ISK = 734.8389 LBP 1 LBP = 0.0014 ISK
20 4 2026 1 ISK = 735.1549 LBP 1 LBP = 0.0014 ISK
21 4 2026 1 ISK = 735.682 LBP 1 LBP = 0.0014 ISK
22 4 2026 1 ISK = 731.1351 LBP 1 LBP = 0.0014 ISK
23 4 2026 1 ISK = 731.6322 LBP 1 LBP = 0.0014 ISK
24 4 2026 1 ISK = 729.4244 LBP 1 LBP = 0.0014 ISK
25 4 2026 1 ISK = 728.9251 LBP 1 LBP = 0.0014 ISK
26 4 2026 1 ISK = 728.9251 LBP 1 LBP = 0.0014 ISK
27 4 2026 1 ISK = 731.7966 LBP 1 LBP = 0.0014 ISK
28 4 2026 1 ISK = 730.9189 LBP 1 LBP = 0.0014 ISK
29 4 2026 1 ISK = 730.5308 LBP 1 LBP = 0.0014 ISK
30 4 2026 1 ISK = 730.2574 LBP 1 LBP = 0.0014 ISK

May 2026

日付ISK-LBPLBP-ISK
01 5 2026 1 ISK = 732.0949 LBP 1 LBP = 0.0014 ISK
02 5 2026 1 ISK = 729.9455 LBP 1 LBP = 0.0014 ISK
03 5 2026 1 ISK = 729.9455 LBP 1 LBP = 0.0014 ISK
04 5 2026 1 ISK = 728.6528 LBP 1 LBP = 0.0014 ISK
05 5 2026 1 ISK = 730.3423 LBP 1 LBP = 0.0014 ISK
06 5 2026 1 ISK = 735.0702 LBP 1 LBP = 0.0014 ISK
07 5 2026 1 ISK = 732.8722 LBP 1 LBP = 0.0014 ISK
08 5 2026 1 ISK = 732.4329 LBP 1 LBP = 0.0014 ISK
09 5 2026 1 ISK = 732.0014 LBP 1 LBP = 0.0014 ISK
10 5 2026 1 ISK = 732.0014 LBP 1 LBP = 0.0014 ISK
11 5 2026 1 ISK = 732.8813 LBP 1 LBP = 0.0014 ISK
12 5 2026 1 ISK = 731.1612 LBP 1 LBP = 0.0014 ISK
13 5 2026 1 ISK = 730.5505 LBP 1 LBP = 0.0014 ISK
14 5 2026 1 ISK = 730.1324 LBP 1 LBP = 0.0014 ISK
15 5 2026 1 ISK = 725.4695 LBP 1 LBP = 0.0014 ISK
16 5 2026 1 ISK = 726.3411 LBP 1 LBP = 0.0014 ISK
17 5 2026 1 ISK = 726.3411 LBP 1 LBP = 0.0014 ISK
18 5 2026 1 ISK = 726.527 LBP 1 LBP = 0.0014 ISK
19 5 2026 1 ISK = 725.7873 LBP 1 LBP = 0.0014 ISK
20 5 2026 1 ISK = 724.6993 LBP 1 LBP = 0.0014 ISK
21 5 2026 1 ISK = 724.3342 LBP 1 LBP = 0.0014 ISK
22 5 2026 1 ISK = 723.672 LBP 1 LBP = 0.0014 ISK
23 5 2026 1 ISK = 723.0336 LBP 1 LBP = 0.0014 ISK
24 5 2026 1 ISK = 723.0336 LBP 1 LBP = 0.0014 ISK
25 5 2026 1 ISK = 726.3008 LBP 1 LBP = 0.0014 ISK
26 5 2026 1 ISK = 725.622 LBP 1 LBP = 0.0014 ISK
27 5 2026 1 ISK = 727.7424 LBP 1 LBP = 0.0014 ISK
28 5 2026 1 ISK = 725.727 LBP 1 LBP = 0.0014 ISK
29 5 2026 1 ISK = 728.3694 LBP 1 LBP = 0.0014 ISK
30 5 2026 1 ISK = 728.2833 LBP 1 LBP = 0.0014 ISK
31 5 2026 1 ISK = 728.2833 LBP 1 LBP = 0.0014 ISK

Jun 2026

日付ISK-LBPLBP-ISK
01 6 2026 1 ISK = 725.3648 LBP 1 LBP = 0.0014 ISK
02 6 2026 1 ISK = 727.4922 LBP 1 LBP = 0.0014 ISK
03 6 2026 1 ISK = 725.3359 LBP 1 LBP = 0.0014 ISK

Jul 2026

日付ISK-LBPLBP-ISK
01 7 2026 1 ISK = 709.7581 LBP 1 LBP = 0.0014 ISK
02 7 2026 1 ISK = 709.9253 LBP 1 LBP = 0.0014 ISK
03 7 2026 1 ISK = 712.3553 LBP 1 LBP = 0.0014 ISK
04 7 2026 1 ISK = 711.3653 LBP 1 LBP = 0.0014 ISK
05 7 2026 1 ISK = 711.3653 LBP 1 LBP = 0.0014 ISK
06 7 2026 1 ISK = 710.3256 LBP 1 LBP = 0.0014 ISK
07 7 2026 1 ISK = 711.806 LBP 1 LBP = 0.0014 ISK
08 7 2026 1 ISK = 711.9703 LBP 1 LBP = 0.0014 ISK
09 7 2026 1 ISK = 713.6029 LBP 1 LBP = 0.0014 ISK
10 7 2026 1 ISK = 713.0186 LBP 1 LBP = 0.0014 ISK
11 7 2026 1 ISK = 712.7485 LBP 1 LBP = 0.0014 ISK
12 7 2026 1 ISK = 713.4898 LBP 1 LBP = 0.0014 ISK
13 7 2026 1 ISK = 714.0228 LBP 1 LBP = 0.0014 ISK
14 7 2026 1 ISK = 714.1838 LBP 1 LBP = 0.0014 ISK
15 7 2026 1 ISK = 712.7136 LBP 1 LBP = 0.0014 ISK
16 7 2026 1 ISK = 717.7683 LBP 1 LBP = 0.0014 ISK
17 7 2026 1 ISK = 714.1091 LBP 1 LBP = 0.0014 ISK
18 7 2026 1 ISK = 713.4816 LBP 1 LBP = 0.0014 ISK
19 7 2026 1 ISK = 713.4816 LBP 1 LBP = 0.0014 ISK
20 7 2026 1 ISK = 715.1603 LBP 1 LBP = 0.0014 ISK
21 7 2026 1 ISK = 715.3161 LBP 1 LBP = 0.0014 ISK
22 7 2026 1 ISK = 713.9739 LBP 1 LBP = 0.0014 ISK
23 7 2026 1 ISK = 711.0632 LBP 1 LBP = 0.0014 ISK
24 7 2026 1 ISK = 712.5167 LBP 1 LBP = 0.0014 ISK
25 7 2026 1 ISK = 712.0418 LBP 1 LBP = 0.0014 ISK
26 7 2026 1 ISK = 712.0418 LBP 1 LBP = 0.0014 ISK

ISK-LBPおよびLBP-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats