currencystats247.com

CurrencyStats247 > 為替レート > ISK-LBPおよびLBP-ISKの為替レート - 2025年

ISK-LBPおよびLBP-ISKの為替レート - 2025年

ISK-LBPおよびLBP-ISKの為替レート

下から2025年のISK-LBPおよびLBP-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 666.8309 LBP
1 LBP = 0.0015 ISK

Jan 2025

日付ISK-LBPLBP-ISK
01 1 2025 1 ISK = 647.1694 LBP 1 LBP = 0.0015 ISK
02 1 2025 1 ISK = 642.5736 LBP 1 LBP = 0.0016 ISK
03 1 2025 1 ISK = 640.2818 LBP 1 LBP = 0.0016 ISK
04 1 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
05 1 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
06 1 2025 1 ISK = 645.3613 LBP 1 LBP = 0.0015 ISK
07 1 2025 1 ISK = 638.9609 LBP 1 LBP = 0.0016 ISK
08 1 2025 1 ISK = 635.8475 LBP 1 LBP = 0.0016 ISK
09 1 2025 1 ISK = 636.4467 LBP 1 LBP = 0.0016 ISK
10 1 2025 1 ISK = 637.8493 LBP 1 LBP = 0.0016 ISK
11 1 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
12 1 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
13 1 2025 1 ISK = 632.2594 LBP 1 LBP = 0.0016 ISK
14 1 2025 1 ISK = 635.2742 LBP 1 LBP = 0.0016 ISK
15 1 2025 1 ISK = 637.5422 LBP 1 LBP = 0.0016 ISK
16 1 2025 1 ISK = 635.1991 LBP 1 LBP = 0.0016 ISK
17 1 2025 1 ISK = 635.514 LBP 1 LBP = 0.0016 ISK
18 1 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
19 1 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
20 1 2025 1 ISK = 636.8683 LBP 1 LBP = 0.0016 ISK
21 1 2025 1 ISK = 635.6111 LBP 1 LBP = 0.0016 ISK
22 1 2025 1 ISK = 634.8128 LBP 1 LBP = 0.0016 ISK
23 1 2025 1 ISK = 639.2282 LBP 1 LBP = 0.0016 ISK
24 1 2025 1 ISK = 642.3966 LBP 1 LBP = 0.0016 ISK
25 1 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
26 1 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
27 1 2025 1 ISK = 643.438 LBP 1 LBP = 0.0016 ISK
28 1 2025 1 ISK = 639.2542 LBP 1 LBP = 0.0016 ISK
29 1 2025 1 ISK = 639.8397 LBP 1 LBP = 0.0016 ISK
30 1 2025 1 ISK = 637.1434 LBP 1 LBP = 0.0016 ISK
31 1 2025 1 ISK = 633.6099 LBP 1 LBP = 0.0016 ISK

Feb 2025

日付ISK-LBPLBP-ISK
01 2 2025 1 ISK = 632.3563 LBP 1 LBP = 0.0016 ISK
02 2 2025 1 ISK = 633.409 LBP 1 LBP = 0.0016 ISK
03 2 2025 1 ISK = 629.5969 LBP 1 LBP = 0.0016 ISK
04 2 2025 1 ISK = 629.9664 LBP 1 LBP = 0.0016 ISK
05 2 2025 1 ISK = 635.6437 LBP 1 LBP = 0.0016 ISK
06 2 2025 1 ISK = 632.9355 LBP 1 LBP = 0.0016 ISK
07 2 2025 1 ISK = 634.1359 LBP 1 LBP = 0.0016 ISK
08 2 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
09 2 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
10 2 2025 1 ISK = 630.7259 LBP 1 LBP = 0.0016 ISK
11 2 2025 1 ISK = 630.6573 LBP 1 LBP = 0.0016 ISK
12 2 2025 1 ISK = 634.8052 LBP 1 LBP = 0.0016 ISK
13 2 2025 1 ISK = 632.1848 LBP 1 LBP = 0.0016 ISK
14 2 2025 1 ISK = 636.9376 LBP 1 LBP = 0.0016 ISK
15 2 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
16 2 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
17 2 2025 1 ISK = 638.6185 LBP 1 LBP = 0.0016 ISK
18 2 2025 1 ISK = 638.3422 LBP 1 LBP = 0.0016 ISK
19 2 2025 1 ISK = 637.6 LBP 1 LBP = 0.0016 ISK
20 2 2025 1 ISK = 637.6952 LBP 1 LBP = 0.0016 ISK
21 2 2025 1 ISK = 644.6521 LBP 1 LBP = 0.0016 ISK
22 2 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
23 2 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
24 2 2025 1 ISK = 645.803 LBP 1 LBP = 0.0015 ISK
25 2 2025 1 ISK = 644.6551 LBP 1 LBP = 0.0016 ISK
26 2 2025 1 ISK = 644.6133 LBP 1 LBP = 0.0016 ISK
27 2 2025 1 ISK = 645.1397 LBP 1 LBP = 0.0016 ISK
28 2 2025 1 ISK = 642.8785 LBP 1 LBP = 0.0016 ISK

Mar 2025

日付ISK-LBPLBP-ISK
01 3 2025 1 ISK = 644.3071 LBP 1 LBP = 0.0016 ISK
02 3 2025 1 ISK = 638.7305 LBP 1 LBP = 0.0016 ISK
03 3 2025 1 ISK = 638.7974 LBP 1 LBP = 0.0016 ISK
04 3 2025 1 ISK = 646.9851 LBP 1 LBP = 0.0015 ISK
05 3 2025 1 ISK = 653.0364 LBP 1 LBP = 0.0015 ISK
06 3 2025 1 ISK = 658.4961 LBP 1 LBP = 0.0015 ISK
07 3 2025 1 ISK = 661.1173 LBP 1 LBP = 0.0015 ISK
08 3 2025 1 ISK = 658.5285 LBP 1 LBP = 0.0015 ISK
09 3 2025 1 ISK = 660.7293 LBP 1 LBP = 0.0015 ISK
10 3 2025 1 ISK = 665.1659 LBP 1 LBP = 0.0015 ISK
11 3 2025 1 ISK = 666.2649 LBP 1 LBP = 0.0015 ISK
12 3 2025 1 ISK = 666.8859 LBP 1 LBP = 0.0015 ISK
13 3 2025 1 ISK = 665.9069 LBP 1 LBP = 0.0015 ISK
14 3 2025 1 ISK = 666.6746 LBP 1 LBP = 0.0015 ISK
15 3 2025 1 ISK = 664.7964 LBP 1 LBP = 0.0015 ISK
16 3 2025 1 ISK = 673.3739 LBP 1 LBP = 0.0015 ISK
17 3 2025 1 ISK = 668.2213 LBP 1 LBP = 0.0015 ISK
18 3 2025 1 ISK = 669.3969 LBP 1 LBP = 0.0015 ISK
19 3 2025 1 ISK = 671.6564 LBP 1 LBP = 0.0015 ISK
20 3 2025 1 ISK = 671.7859 LBP 1 LBP = 0.0015 ISK
21 3 2025 1 ISK = 674.6805 LBP 1 LBP = 0.0015 ISK
22 3 2025 1 ISK = 671.0419 LBP 1 LBP = 0.0015 ISK
23 3 2025 1 ISK = 677.4273 LBP 1 LBP = 0.0015 ISK
24 3 2025 1 ISK = 677.3588 LBP 1 LBP = 0.0015 ISK
25 3 2025 1 ISK = 672.3459 LBP 1 LBP = 0.0015 ISK
26 3 2025 1 ISK = 675.0255 LBP 1 LBP = 0.0015 ISK
27 3 2025 1 ISK = 678.7983 LBP 1 LBP = 0.0015 ISK
28 3 2025 1 ISK = 677.8518 LBP 1 LBP = 0.0015 ISK
29 3 2025 1 ISK = 681.0936 LBP 1 LBP = 0.0015 ISK
30 3 2025 1 ISK = 678.3895 LBP 1 LBP = 0.0015 ISK
31 3 2025 1 ISK = 680.3876 LBP 1 LBP = 0.0015 ISK

Apr 2025

日付ISK-LBPLBP-ISK
01 4 2025 1 ISK = 677.7204 LBP 1 LBP = 0.0015 ISK
02 4 2025 1 ISK = 673.364 LBP 1 LBP = 0.0015 ISK
03 4 2025 1 ISK = 676.4348 LBP 1 LBP = 0.0015 ISK
04 4 2025 1 ISK = 683.6537 LBP 1 LBP = 0.0015 ISK
05 4 2025 1 ISK = 682.118 LBP 1 LBP = 0.0015 ISK
06 4 2025 1 ISK = 682.118 LBP 1 LBP = 0.0015 ISK
07 4 2025 1 ISK = 677.5586 LBP 1 LBP = 0.0015 ISK
08 4 2025 1 ISK = 677.2933 LBP 1 LBP = 0.0015 ISK
09 4 2025 1 ISK = 681.4284 LBP 1 LBP = 0.0015 ISK
10 4 2025 1 ISK = 683.43 LBP 1 LBP = 0.0015 ISK
11 4 2025 1 ISK = 693.2503 LBP 1 LBP = 0.0014 ISK
12 4 2025 1 ISK = 699.0696 LBP 1 LBP = 0.0014 ISK
13 4 2025 1 ISK = 702.9478 LBP 1 LBP = 0.0014 ISK
14 4 2025 1 ISK = 704.48 LBP 1 LBP = 0.0014 ISK
15 4 2025 1 ISK = 697.4688 LBP 1 LBP = 0.0014 ISK
16 4 2025 1 ISK = 697.2862 LBP 1 LBP = 0.0014 ISK
17 4 2025 1 ISK = 701.2534 LBP 1 LBP = 0.0014 ISK
18 4 2025 1 ISK = 702.2479 LBP 1 LBP = 0.0014 ISK
19 4 2025 1 ISK = 702.2473 LBP 1 LBP = 0.0014 ISK
20 4 2025 1 ISK = 702.2473 LBP 1 LBP = 0.0014 ISK
21 4 2025 1 ISK = 702.2509 LBP 1 LBP = 0.0014 ISK
22 4 2025 1 ISK = 710.1329 LBP 1 LBP = 0.0014 ISK
23 4 2025 1 ISK = 705.6536 LBP 1 LBP = 0.0014 ISK
24 4 2025 1 ISK = 702.6899 LBP 1 LBP = 0.0014 ISK
25 4 2025 1 ISK = 702.5508 LBP 1 LBP = 0.0014 ISK
26 4 2025 1 ISK = 699.8275 LBP 1 LBP = 0.0014 ISK
27 4 2025 1 ISK = 699.8275 LBP 1 LBP = 0.0014 ISK
28 4 2025 1 ISK = 699.7931 LBP 1 LBP = 0.0014 ISK
29 4 2025 1 ISK = 697.3869 LBP 1 LBP = 0.0014 ISK
30 4 2025 1 ISK = 698.4549 LBP 1 LBP = 0.0014 ISK

May 2025

日付ISK-LBPLBP-ISK
01 5 2025 1 ISK = 698.9599 LBP 1 LBP = 0.0014 ISK
02 5 2025 1 ISK = 694.6302 LBP 1 LBP = 0.0014 ISK
03 5 2025 1 ISK = 694.5461 LBP 1 LBP = 0.0014 ISK
04 5 2025 1 ISK = 694.5461 LBP 1 LBP = 0.0014 ISK
05 5 2025 1 ISK = 692.0986 LBP 1 LBP = 0.0014 ISK
06 5 2025 1 ISK = 691.8271 LBP 1 LBP = 0.0014 ISK
07 5 2025 1 ISK = 696.02 LBP 1 LBP = 0.0014 ISK
08 5 2025 1 ISK = 690.0022 LBP 1 LBP = 0.0014 ISK
09 5 2025 1 ISK = 686.0986 LBP 1 LBP = 0.0015 ISK
10 5 2025 1 ISK = 686.0098 LBP 1 LBP = 0.0015 ISK
11 5 2025 1 ISK = 686.0098 LBP 1 LBP = 0.0015 ISK
12 5 2025 1 ISK = 677.0311 LBP 1 LBP = 0.0015 ISK
13 5 2025 1 ISK = 678.3472 LBP 1 LBP = 0.0015 ISK
14 5 2025 1 ISK = 693.5685 LBP 1 LBP = 0.0014 ISK
15 5 2025 1 ISK = 693.1385 LBP 1 LBP = 0.0014 ISK
16 5 2025 1 ISK = 687.5453 LBP 1 LBP = 0.0015 ISK
17 5 2025 1 ISK = 687.8163 LBP 1 LBP = 0.0015 ISK
18 5 2025 1 ISK = 687.8163 LBP 1 LBP = 0.0015 ISK
19 5 2025 1 ISK = 692.2517 LBP 1 LBP = 0.0014 ISK
20 5 2025 1 ISK = 690.3339 LBP 1 LBP = 0.0014 ISK
21 5 2025 1 ISK = 701.7766 LBP 1 LBP = 0.0014 ISK
22 5 2025 1 ISK = 699.5939 LBP 1 LBP = 0.0014 ISK
23 5 2025 1 ISK = 701.0081 LBP 1 LBP = 0.0014 ISK
24 5 2025 1 ISK = 700.6918 LBP 1 LBP = 0.0014 ISK
25 5 2025 1 ISK = 700.6918 LBP 1 LBP = 0.0014 ISK
26 5 2025 1 ISK = 705.0222 LBP 1 LBP = 0.0014 ISK
27 5 2025 1 ISK = 706.01 LBP 1 LBP = 0.0014 ISK
28 5 2025 1 ISK = 705.8295 LBP 1 LBP = 0.0014 ISK
29 5 2025 1 ISK = 701.2703 LBP 1 LBP = 0.0014 ISK
30 5 2025 1 ISK = 703.9952 LBP 1 LBP = 0.0014 ISK
31 5 2025 1 ISK = 703.7119 LBP 1 LBP = 0.0014 ISK

Jun 2025

日付ISK-LBPLBP-ISK
01 6 2025 1 ISK = 702.7663 LBP 1 LBP = 0.0014 ISK
02 6 2025 1 ISK = 708.1387 LBP 1 LBP = 0.0014 ISK
03 6 2025 1 ISK = 706.1214 LBP 1 LBP = 0.0014 ISK
04 6 2025 1 ISK = 705.2628 LBP 1 LBP = 0.0014 ISK
05 6 2025 1 ISK = 709.0816 LBP 1 LBP = 0.0014 ISK
06 6 2025 1 ISK = 709.7626 LBP 1 LBP = 0.0014 ISK

ISK-LBPおよびLBP-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats