currencystats247.com

CurrencyStats247 > 為替レート > ISK-LAKおよびLAK-ISKの為替レート - 2025年

ISK-LAKおよびLAK-ISKの為替レート - 2025年

ISK-LAKおよびLAK-ISKの為替レート

下から2025年のISK-LAKおよびLAK-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 161.4255 LAK
1 LAK = 0.0062 ISK

Jan 2025

日付ISK-LAKLAK-ISK
01 1 2025 1 ISK = 157.962 LAK 1 LAK = 0.0063 ISK
02 1 2025 1 ISK = 156.5513 LAK 1 LAK = 0.0064 ISK
03 1 2025 1 ISK = 155.9841 LAK 1 LAK = 0.0064 ISK
04 1 2025 1 ISK = 155.8299 LAK 1 LAK = 0.0064 ISK
05 1 2025 1 ISK = 155.8299 LAK 1 LAK = 0.0064 ISK
06 1 2025 1 ISK = 157.2385 LAK 1 LAK = 0.0064 ISK
07 1 2025 1 ISK = 155.6138 LAK 1 LAK = 0.0064 ISK
08 1 2025 1 ISK = 154.7912 LAK 1 LAK = 0.0065 ISK
09 1 2025 1 ISK = 154.9399 LAK 1 LAK = 0.0065 ISK
10 1 2025 1 ISK = 155.419 LAK 1 LAK = 0.0064 ISK
11 1 2025 1 ISK = 155.1671 LAK 1 LAK = 0.0064 ISK
12 1 2025 1 ISK = 155.1671 LAK 1 LAK = 0.0064 ISK
13 1 2025 1 ISK = 154.076 LAK 1 LAK = 0.0065 ISK
14 1 2025 1 ISK = 154.8288 LAK 1 LAK = 0.0065 ISK
15 1 2025 1 ISK = 155.3794 LAK 1 LAK = 0.0064 ISK
16 1 2025 1 ISK = 154.7859 LAK 1 LAK = 0.0065 ISK
17 1 2025 1 ISK = 154.8178 LAK 1 LAK = 0.0065 ISK
18 1 2025 1 ISK = 153.992 LAK 1 LAK = 0.0065 ISK
19 1 2025 1 ISK = 153.992 LAK 1 LAK = 0.0065 ISK
20 1 2025 1 ISK = 155.1477 LAK 1 LAK = 0.0064 ISK
21 1 2025 1 ISK = 154.9291 LAK 1 LAK = 0.0065 ISK
22 1 2025 1 ISK = 154.736 LAK 1 LAK = 0.0065 ISK
23 1 2025 1 ISK = 155.6315 LAK 1 LAK = 0.0064 ISK
24 1 2025 1 ISK = 156.3267 LAK 1 LAK = 0.0064 ISK
25 1 2025 1 ISK = 156.0023 LAK 1 LAK = 0.0064 ISK
26 1 2025 1 ISK = 156.0023 LAK 1 LAK = 0.0064 ISK
27 1 2025 1 ISK = 156.5794 LAK 1 LAK = 0.0064 ISK
28 1 2025 1 ISK = 155.3616 LAK 1 LAK = 0.0064 ISK
29 1 2025 1 ISK = 155.5018 LAK 1 LAK = 0.0064 ISK
30 1 2025 1 ISK = 154.8643 LAK 1 LAK = 0.0065 ISK
31 1 2025 1 ISK = 153.9359 LAK 1 LAK = 0.0065 ISK

Feb 2025

日付ISK-LAKLAK-ISK
01 2 2025 1 ISK = 153.6314 LAK 1 LAK = 0.0065 ISK
02 2 2025 1 ISK = 153.8871 LAK 1 LAK = 0.0065 ISK
03 2 2025 1 ISK = 152.9309 LAK 1 LAK = 0.0065 ISK
04 2 2025 1 ISK = 153.0262 LAK 1 LAK = 0.0065 ISK
05 2 2025 1 ISK = 154.3512 LAK 1 LAK = 0.0065 ISK
06 2 2025 1 ISK = 153.623 LAK 1 LAK = 0.0065 ISK
07 2 2025 1 ISK = 153.8413 LAK 1 LAK = 0.0065 ISK
08 2 2025 1 ISK = 153.7169 LAK 1 LAK = 0.0065 ISK
09 2 2025 1 ISK = 153.7169 LAK 1 LAK = 0.0065 ISK
10 2 2025 1 ISK = 153.0831 LAK 1 LAK = 0.0065 ISK
11 2 2025 1 ISK = 153.1041 LAK 1 LAK = 0.0065 ISK
12 2 2025 1 ISK = 154.1033 LAK 1 LAK = 0.0065 ISK
13 2 2025 1 ISK = 153.4686 LAK 1 LAK = 0.0065 ISK
14 2 2025 1 ISK = 154.5826 LAK 1 LAK = 0.0065 ISK
15 2 2025 1 ISK = 154.7283 LAK 1 LAK = 0.0065 ISK
16 2 2025 1 ISK = 154.7283 LAK 1 LAK = 0.0065 ISK
17 2 2025 1 ISK = 154.9309 LAK 1 LAK = 0.0065 ISK
18 2 2025 1 ISK = 154.9046 LAK 1 LAK = 0.0065 ISK
19 2 2025 1 ISK = 154.7163 LAK 1 LAK = 0.0065 ISK
20 2 2025 1 ISK = 154.6588 LAK 1 LAK = 0.0065 ISK
21 2 2025 1 ISK = 156.3771 LAK 1 LAK = 0.0064 ISK
22 2 2025 1 ISK = 156.0194 LAK 1 LAK = 0.0064 ISK
23 2 2025 1 ISK = 156.0194 LAK 1 LAK = 0.0064 ISK
24 2 2025 1 ISK = 156.4614 LAK 1 LAK = 0.0064 ISK
25 2 2025 1 ISK = 156.1776 LAK 1 LAK = 0.0064 ISK
26 2 2025 1 ISK = 155.979 LAK 1 LAK = 0.0064 ISK
27 2 2025 1 ISK = 156.2404 LAK 1 LAK = 0.0064 ISK
28 2 2025 1 ISK = 155.4509 LAK 1 LAK = 0.0064 ISK

Mar 2025

日付ISK-LAKLAK-ISK
01 3 2025 1 ISK = 154.8103 LAK 1 LAK = 0.0065 ISK
02 3 2025 1 ISK = 154.4704 LAK 1 LAK = 0.0065 ISK
03 3 2025 1 ISK = 154.6082 LAK 1 LAK = 0.0065 ISK
04 3 2025 1 ISK = 156.6692 LAK 1 LAK = 0.0064 ISK
05 3 2025 1 ISK = 158.0625 LAK 1 LAK = 0.0063 ISK
06 3 2025 1 ISK = 159.2399 LAK 1 LAK = 0.0063 ISK
07 3 2025 1 ISK = 159.7579 LAK 1 LAK = 0.0063 ISK
08 3 2025 1 ISK = 159.8288 LAK 1 LAK = 0.0063 ISK
09 3 2025 1 ISK = 159.6642 LAK 1 LAK = 0.0063 ISK
10 3 2025 1 ISK = 159.5495 LAK 1 LAK = 0.0063 ISK
11 3 2025 1 ISK = 159.9035 LAK 1 LAK = 0.0063 ISK
12 3 2025 1 ISK = 161.1552 LAK 1 LAK = 0.0062 ISK
13 3 2025 1 ISK = 160.9196 LAK 1 LAK = 0.0062 ISK
14 3 2025 1 ISK = 161.168 LAK 1 LAK = 0.0062 ISK
15 3 2025 1 ISK = 160.7265 LAK 1 LAK = 0.0062 ISK
16 3 2025 1 ISK = 161.5973 LAK 1 LAK = 0.0062 ISK
17 3 2025 1 ISK = 161.5913 LAK 1 LAK = 0.0062 ISK
18 3 2025 1 ISK = 161.9086 LAK 1 LAK = 0.0062 ISK
19 3 2025 1 ISK = 162.2883 LAK 1 LAK = 0.0062 ISK
20 3 2025 1 ISK = 162.1885 LAK 1 LAK = 0.0062 ISK
21 3 2025 1 ISK = 162.8597 LAK 1 LAK = 0.0061 ISK
22 3 2025 1 ISK = 162.141 LAK 1 LAK = 0.0062 ISK
23 3 2025 1 ISK = 162.5343 LAK 1 LAK = 0.0062 ISK
24 3 2025 1 ISK = 162.5242 LAK 1 LAK = 0.0062 ISK
25 3 2025 1 ISK = 162.2772 LAK 1 LAK = 0.0062 ISK
26 3 2025 1 ISK = 163.2107 LAK 1 LAK = 0.0061 ISK
27 3 2025 1 ISK = 164.1179 LAK 1 LAK = 0.0061 ISK
28 3 2025 1 ISK = 163.9311 LAK 1 LAK = 0.0061 ISK
29 3 2025 1 ISK = 164.6419 LAK 1 LAK = 0.0061 ISK
30 3 2025 1 ISK = 164.0532 LAK 1 LAK = 0.0061 ISK
31 3 2025 1 ISK = 164.4981 LAK 1 LAK = 0.0061 ISK

Apr 2025

日付ISK-LAKLAK-ISK
01 4 2025 1 ISK = 163.2652 LAK 1 LAK = 0.0061 ISK
02 4 2025 1 ISK = 162.7976 LAK 1 LAK = 0.0061 ISK
03 4 2025 1 ISK = 163.6521 LAK 1 LAK = 0.0061 ISK
04 4 2025 1 ISK = 165.2652 LAK 1 LAK = 0.0061 ISK
05 4 2025 1 ISK = 164.8955 LAK 1 LAK = 0.0061 ISK
06 4 2025 1 ISK = 164.8955 LAK 1 LAK = 0.0061 ISK
07 4 2025 1 ISK = 163.7389 LAK 1 LAK = 0.0061 ISK
08 4 2025 1 ISK = 163.403 LAK 1 LAK = 0.0061 ISK
09 4 2025 1 ISK = 164.7429 LAK 1 LAK = 0.0061 ISK
10 4 2025 1 ISK = 164.4891 LAK 1 LAK = 0.0061 ISK
11 4 2025 1 ISK = 167.1821 LAK 1 LAK = 0.006 ISK
12 4 2025 1 ISK = 169.0305 LAK 1 LAK = 0.0059 ISK
13 4 2025 1 ISK = 168.9247 LAK 1 LAK = 0.0059 ISK
14 4 2025 1 ISK = 169.1201 LAK 1 LAK = 0.0059 ISK
15 4 2025 1 ISK = 168.5832 LAK 1 LAK = 0.0059 ISK
16 4 2025 1 ISK = 168.1129 LAK 1 LAK = 0.0059 ISK
17 4 2025 1 ISK = 169.4956 LAK 1 LAK = 0.0059 ISK
18 4 2025 1 ISK = 169.527 LAK 1 LAK = 0.0059 ISK
19 4 2025 1 ISK = 169.5269 LAK 1 LAK = 0.0059 ISK
20 4 2025 1 ISK = 169.5269 LAK 1 LAK = 0.0059 ISK
21 4 2025 1 ISK = 169.5278 LAK 1 LAK = 0.0059 ISK
22 4 2025 1 ISK = 171.1487 LAK 1 LAK = 0.0058 ISK
23 4 2025 1 ISK = 170.2658 LAK 1 LAK = 0.0059 ISK
24 4 2025 1 ISK = 169.5988 LAK 1 LAK = 0.0059 ISK
25 4 2025 1 ISK = 169.6019 LAK 1 LAK = 0.0059 ISK
26 4 2025 1 ISK = 169.143 LAK 1 LAK = 0.0059 ISK
27 4 2025 1 ISK = 169.143 LAK 1 LAK = 0.0059 ISK
28 4 2025 1 ISK = 168.9324 LAK 1 LAK = 0.0059 ISK
29 4 2025 1 ISK = 168.3525 LAK 1 LAK = 0.0059 ISK
30 4 2025 1 ISK = 168.5359 LAK 1 LAK = 0.0059 ISK

May 2025

日付ISK-LAKLAK-ISK
01 5 2025 1 ISK = 168.6578 LAK 1 LAK = 0.0059 ISK
02 5 2025 1 ISK = 167.6436 LAK 1 LAK = 0.006 ISK
03 5 2025 1 ISK = 167.6233 LAK 1 LAK = 0.006 ISK
04 5 2025 1 ISK = 167.6233 LAK 1 LAK = 0.006 ISK
05 5 2025 1 ISK = 167.0771 LAK 1 LAK = 0.006 ISK
06 5 2025 1 ISK = 166.9558 LAK 1 LAK = 0.006 ISK
07 5 2025 1 ISK = 167.9854 LAK 1 LAK = 0.006 ISK
08 5 2025 1 ISK = 166.4326 LAK 1 LAK = 0.006 ISK
09 5 2025 1 ISK = 165.5276 LAK 1 LAK = 0.006 ISK
10 5 2025 1 ISK = 165.4539 LAK 1 LAK = 0.006 ISK
11 5 2025 1 ISK = 165.4539 LAK 1 LAK = 0.006 ISK
12 5 2025 1 ISK = 163.3747 LAK 1 LAK = 0.0061 ISK
13 5 2025 1 ISK = 163.7401 LAK 1 LAK = 0.0061 ISK
14 5 2025 1 ISK = 167.3907 LAK 1 LAK = 0.006 ISK
15 5 2025 1 ISK = 167.2925 LAK 1 LAK = 0.006 ISK
16 5 2025 1 ISK = 165.9567 LAK 1 LAK = 0.006 ISK
17 5 2025 1 ISK = 166.0221 LAK 1 LAK = 0.006 ISK
18 5 2025 1 ISK = 166.0221 LAK 1 LAK = 0.006 ISK
19 5 2025 1 ISK = 167.0783 LAK 1 LAK = 0.006 ISK
20 5 2025 1 ISK = 166.6264 LAK 1 LAK = 0.006 ISK
21 5 2025 1 ISK = 169.3443 LAK 1 LAK = 0.0059 ISK
22 5 2025 1 ISK = 168.7656 LAK 1 LAK = 0.0059 ISK
23 5 2025 1 ISK = 169.0343 LAK 1 LAK = 0.0059 ISK
24 5 2025 1 ISK = 168.958 LAK 1 LAK = 0.0059 ISK
25 5 2025 1 ISK = 168.958 LAK 1 LAK = 0.0059 ISK
26 5 2025 1 ISK = 170.0299 LAK 1 LAK = 0.0059 ISK
27 5 2025 1 ISK = 170.2699 LAK 1 LAK = 0.0059 ISK
28 5 2025 1 ISK = 170.1075 LAK 1 LAK = 0.0059 ISK
29 5 2025 1 ISK = 169.0713 LAK 1 LAK = 0.0059 ISK
30 5 2025 1 ISK = 169.7724 LAK 1 LAK = 0.0059 ISK
31 5 2025 1 ISK = 169.7041 LAK 1 LAK = 0.0059 ISK

Jun 2025

日付ISK-LAKLAK-ISK
01 6 2025 1 ISK = 169.4746 LAK 1 LAK = 0.0059 ISK
02 6 2025 1 ISK = 170.6917 LAK 1 LAK = 0.0059 ISK
03 6 2025 1 ISK = 170.2159 LAK 1 LAK = 0.0059 ISK
04 6 2025 1 ISK = 169.9844 LAK 1 LAK = 0.0059 ISK
05 6 2025 1 ISK = 170.9146 LAK 1 LAK = 0.0059 ISK
06 6 2025 1 ISK = 171.0194 LAK 1 LAK = 0.0058 ISK
07 6 2025 1 ISK = 170.7481 LAK 1 LAK = 0.0059 ISK

ISK-LAKおよびLAK-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats