currencystats247.com

CurrencyStats247 > 為替レート > ISK-KZTおよびKZT-ISKの為替レート - 2026年

ISK-KZTおよびKZT-ISKの為替レート - 2026年

ISK-KZTおよびKZT-ISKの為替レート

下から2026年のISK-KZTおよびKZT-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 3.9707 KZT
1 KZT = 0.2518 ISK

Jan 2026

日付ISK-KZTKZT-ISK
01 1 2026 1 ISK = 4.044 KZT 1 KZT = 0.2473 ISK
02 1 2026 1 ISK = 4.04 KZT 1 KZT = 0.2475 ISK
03 1 2026 1 ISK = 4.0312 KZT 1 KZT = 0.2481 ISK
04 1 2026 1 ISK = 4.0312 KZT 1 KZT = 0.2481 ISK
05 1 2026 1 ISK = 4.0644 KZT 1 KZT = 0.246 ISK
06 1 2026 1 ISK = 4.0516 KZT 1 KZT = 0.2468 ISK
07 1 2026 1 ISK = 4.0523 KZT 1 KZT = 0.2468 ISK
08 1 2026 1 ISK = 4.0443 KZT 1 KZT = 0.2473 ISK
09 1 2026 1 ISK = 4.0363 KZT 1 KZT = 0.2478 ISK
10 1 2026 1 ISK = 4.0398 KZT 1 KZT = 0.2475 ISK
11 1 2026 1 ISK = 4.0422 KZT 1 KZT = 0.2474 ISK
12 1 2026 1 ISK = 4.0496 KZT 1 KZT = 0.2469 ISK
13 1 2026 1 ISK = 4.0496 KZT 1 KZT = 0.2469 ISK
14 1 2026 1 ISK = 4.0646 KZT 1 KZT = 0.246 ISK
15 1 2026 1 ISK = 4.0633 KZT 1 KZT = 0.2461 ISK
16 1 2026 1 ISK = 4.0639 KZT 1 KZT = 0.2461 ISK
17 1 2026 1 ISK = 4.064 KZT 1 KZT = 0.2461 ISK
18 1 2026 1 ISK = 4.064 KZT 1 KZT = 0.2461 ISK
19 1 2026 1 ISK = 4.0502 KZT 1 KZT = 0.2469 ISK
20 1 2026 1 ISK = 4.0809 KZT 1 KZT = 0.245 ISK
21 1 2026 1 ISK = 4.0588 KZT 1 KZT = 0.2464 ISK
22 1 2026 1 ISK = 4.056 KZT 1 KZT = 0.2465 ISK
23 1 2026 1 ISK = 4.0471 KZT 1 KZT = 0.2471 ISK
24 1 2026 1 ISK = 4.0523 KZT 1 KZT = 0.2468 ISK
25 1 2026 1 ISK = 4.0523 KZT 1 KZT = 0.2468 ISK
26 1 2026 1 ISK = 4.0931 KZT 1 KZT = 0.2443 ISK
27 1 2026 1 ISK = 4.1236 KZT 1 KZT = 0.2425 ISK
28 1 2026 1 ISK = 4.1617 KZT 1 KZT = 0.2403 ISK
29 1 2026 1 ISK = 4.1598 KZT 1 KZT = 0.2404 ISK
30 1 2026 1 ISK = 4.1296 KZT 1 KZT = 0.2422 ISK
31 1 2026 1 ISK = 4.1439 KZT 1 KZT = 0.2413 ISK

Feb 2026

日付ISK-KZTKZT-ISK
01 2 2026 1 ISK = 4.1448 KZT 1 KZT = 0.2413 ISK
02 2 2026 1 ISK = 4.1332 KZT 1 KZT = 0.2419 ISK
03 2 2026 1 ISK = 4.0755 KZT 1 KZT = 0.2454 ISK
04 2 2026 1 ISK = 4.0479 KZT 1 KZT = 0.247 ISK
05 2 2026 1 ISK = 4.0201 KZT 1 KZT = 0.2488 ISK
06 2 2026 1 ISK = 4.024 KZT 1 KZT = 0.2485 ISK
07 2 2026 1 ISK = 4.0203 KZT 1 KZT = 0.2487 ISK
08 2 2026 1 ISK = 4.0203 KZT 1 KZT = 0.2487 ISK
09 2 2026 1 ISK = 4.0424 KZT 1 KZT = 0.2474 ISK
10 2 2026 1 ISK = 4.0349 KZT 1 KZT = 0.2478 ISK
11 2 2026 1 ISK = 4.0454 KZT 1 KZT = 0.2472 ISK
12 2 2026 1 ISK = 4.0478 KZT 1 KZT = 0.247 ISK
13 2 2026 1 ISK = 4.0482 KZT 1 KZT = 0.247 ISK
14 2 2026 1 ISK = 4.0464 KZT 1 KZT = 0.2471 ISK
15 2 2026 1 ISK = 4.0464 KZT 1 KZT = 0.2471 ISK
16 2 2026 1 ISK = 4.0169 KZT 1 KZT = 0.2489 ISK
17 2 2026 1 ISK = 4.0039 KZT 1 KZT = 0.2498 ISK
18 2 2026 1 ISK = 3.9967 KZT 1 KZT = 0.2502 ISK
19 2 2026 1 ISK = 4.0039 KZT 1 KZT = 0.2498 ISK
20 2 2026 1 ISK = 4.0536 KZT 1 KZT = 0.2467 ISK
21 2 2026 1 ISK = 4.0492 KZT 1 KZT = 0.247 ISK
22 2 2026 1 ISK = 4.0492 KZT 1 KZT = 0.247 ISK
23 2 2026 1 ISK = 4.0522 KZT 1 KZT = 0.2468 ISK
24 2 2026 1 ISK = 4.0627 KZT 1 KZT = 0.2461 ISK
25 2 2026 1 ISK = 4.1074 KZT 1 KZT = 0.2435 ISK
26 2 2026 1 ISK = 4.1128 KZT 1 KZT = 0.2431 ISK
27 2 2026 1 ISK = 4.1069 KZT 1 KZT = 0.2435 ISK
28 2 2026 1 ISK = 4.0937 KZT 1 KZT = 0.2443 ISK

Mar 2026

日付ISK-KZTKZT-ISK
01 3 2026 1 ISK = 4.0937 KZT 1 KZT = 0.2443 ISK
02 3 2026 1 ISK = 4.0672 KZT 1 KZT = 0.2459 ISK
03 3 2026 1 ISK = 4.0337 KZT 1 KZT = 0.2479 ISK
04 3 2026 1 ISK = 3.9914 KZT 1 KZT = 0.2505 ISK
05 3 2026 1 ISK = 3.9519 KZT 1 KZT = 0.253 ISK
06 3 2026 1 ISK = 3.9497 KZT 1 KZT = 0.2532 ISK
07 3 2026 1 ISK = 3.9331 KZT 1 KZT = 0.2543 ISK
08 3 2026 1 ISK = 3.9331 KZT 1 KZT = 0.2543 ISK
09 3 2026 1 ISK = 3.9685 KZT 1 KZT = 0.252 ISK
10 3 2026 1 ISK = 3.9159 KZT 1 KZT = 0.2554 ISK
11 3 2026 1 ISK = 3.9253 KZT 1 KZT = 0.2548 ISK
12 3 2026 1 ISK = 3.9105 KZT 1 KZT = 0.2557 ISK
13 3 2026 1 ISK = 3.8935 KZT 1 KZT = 0.2568 ISK
14 3 2026 1 ISK = 3.8758 KZT 1 KZT = 0.258 ISK
15 3 2026 1 ISK = 3.8758 KZT 1 KZT = 0.258 ISK
16 3 2026 1 ISK = 3.8655 KZT 1 KZT = 0.2587 ISK
17 3 2026 1 ISK = 3.8617 KZT 1 KZT = 0.259 ISK
18 3 2026 1 ISK = 3.8901 KZT 1 KZT = 0.2571 ISK
19 3 2026 1 ISK = 3.8539 KZT 1 KZT = 0.2595 ISK
20 3 2026 1 ISK = 3.8656 KZT 1 KZT = 0.2587 ISK
21 3 2026 1 ISK = 3.8621 KZT 1 KZT = 0.2589 ISK
22 3 2026 1 ISK = 3.8621 KZT 1 KZT = 0.2589 ISK
23 3 2026 1 ISK = 3.8817 KZT 1 KZT = 0.2576 ISK
24 3 2026 1 ISK = 3.8903 KZT 1 KZT = 0.257 ISK
25 3 2026 1 ISK = 3.8977 KZT 1 KZT = 0.2566 ISK
26 3 2026 1 ISK = 3.8906 KZT 1 KZT = 0.257 ISK
27 3 2026 1 ISK = 3.8825 KZT 1 KZT = 0.2576 ISK
28 3 2026 1 ISK = 3.8753 KZT 1 KZT = 0.258 ISK
29 3 2026 1 ISK = 3.8623 KZT 1 KZT = 0.2589 ISK
30 3 2026 1 ISK = 3.8483 KZT 1 KZT = 0.2599 ISK
31 3 2026 1 ISK = 3.813 KZT 1 KZT = 0.2623 ISK

Apr 2026

日付ISK-KZTKZT-ISK
01 4 2026 1 ISK = 3.8367 KZT 1 KZT = 0.2606 ISK
02 4 2026 1 ISK = 3.7791 KZT 1 KZT = 0.2646 ISK
03 4 2026 1 ISK = 3.7788 KZT 1 KZT = 0.2646 ISK
04 4 2026 1 ISK = 3.771 KZT 1 KZT = 0.2652 ISK
05 4 2026 1 ISK = 3.771 KZT 1 KZT = 0.2652 ISK
06 4 2026 1 ISK = 3.7803 KZT 1 KZT = 0.2645 ISK
07 4 2026 1 ISK = 3.7367 KZT 1 KZT = 0.2676 ISK
08 4 2026 1 ISK = 3.8876 KZT 1 KZT = 0.2572 ISK
09 4 2026 1 ISK = 3.8706 KZT 1 KZT = 0.2584 ISK
10 4 2026 1 ISK = 3.8605 KZT 1 KZT = 0.259 ISK
11 4 2026 1 ISK = 3.8616 KZT 1 KZT = 0.259 ISK
12 4 2026 1 ISK = 3.8616 KZT 1 KZT = 0.259 ISK
13 4 2026 1 ISK = 3.8783 KZT 1 KZT = 0.2578 ISK
14 4 2026 1 ISK = 3.8978 KZT 1 KZT = 0.2566 ISK
15 4 2026 1 ISK = 3.8851 KZT 1 KZT = 0.2574 ISK
16 4 2026 1 ISK = 3.8575 KZT 1 KZT = 0.2592 ISK
17 4 2026 1 ISK = 3.8394 KZT 1 KZT = 0.2605 ISK
18 4 2026 1 ISK = 3.8477 KZT 1 KZT = 0.2599 ISK
19 4 2026 1 ISK = 3.8477 KZT 1 KZT = 0.2599 ISK
20 4 2026 1 ISK = 3.8291 KZT 1 KZT = 0.2612 ISK
21 4 2026 1 ISK = 3.8146 KZT 1 KZT = 0.2621 ISK
22 4 2026 1 ISK = 3.7832 KZT 1 KZT = 0.2643 ISK
23 4 2026 1 ISK = 3.7857 KZT 1 KZT = 0.2641 ISK
24 4 2026 1 ISK = 3.7837 KZT 1 KZT = 0.2643 ISK

ISK-KZTおよびKZT-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats