currencystats247.com

CurrencyStats247 > 為替レート > ISK-KZTおよびKZT-ISKの為替レート - 2025年

ISK-KZTおよびKZT-ISKの為替レート - 2025年

ISK-KZTおよびKZT-ISKの為替レート

下から2025年のISK-KZTおよびKZT-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 3.8068 KZT
1 KZT = 0.2627 ISK

Jan 2025

日付ISK-KZTKZT-ISK
01 1 2025 1 ISK = 3.7923 KZT 1 KZT = 0.2637 ISK
02 1 2025 1 ISK = 3.7659 KZT 1 KZT = 0.2655 ISK
03 1 2025 1 ISK = 3.7523 KZT 1 KZT = 0.2665 ISK
04 1 2025 1 ISK = 3.7484 KZT 1 KZT = 0.2668 ISK
05 1 2025 1 ISK = 3.7484 KZT 1 KZT = 0.2668 ISK
06 1 2025 1 ISK = 3.8099 KZT 1 KZT = 0.2625 ISK
07 1 2025 1 ISK = 3.772 KZT 1 KZT = 0.2651 ISK
08 1 2025 1 ISK = 3.7399 KZT 1 KZT = 0.2674 ISK
09 1 2025 1 ISK = 3.7367 KZT 1 KZT = 0.2676 ISK
10 1 2025 1 ISK = 3.7592 KZT 1 KZT = 0.266 ISK
11 1 2025 1 ISK = 3.7531 KZT 1 KZT = 0.2664 ISK
12 1 2025 1 ISK = 3.7531 KZT 1 KZT = 0.2664 ISK
13 1 2025 1 ISK = 3.7486 KZT 1 KZT = 0.2668 ISK
14 1 2025 1 ISK = 3.7616 KZT 1 KZT = 0.2658 ISK
15 1 2025 1 ISK = 3.7757 KZT 1 KZT = 0.2649 ISK
16 1 2025 1 ISK = 3.7601 KZT 1 KZT = 0.266 ISK
17 1 2025 1 ISK = 3.7648 KZT 1 KZT = 0.2656 ISK
18 1 2025 1 ISK = 3.7448 KZT 1 KZT = 0.267 ISK
19 1 2025 1 ISK = 3.7448 KZT 1 KZT = 0.267 ISK
20 1 2025 1 ISK = 3.7729 KZT 1 KZT = 0.2651 ISK
21 1 2025 1 ISK = 3.7191 KZT 1 KZT = 0.2689 ISK
22 1 2025 1 ISK = 3.7144 KZT 1 KZT = 0.2692 ISK
23 1 2025 1 ISK = 3.7166 KZT 1 KZT = 0.2691 ISK
24 1 2025 1 ISK = 3.7155 KZT 1 KZT = 0.2691 ISK
25 1 2025 1 ISK = 3.7077 KZT 1 KZT = 0.2697 ISK
26 1 2025 1 ISK = 3.7077 KZT 1 KZT = 0.2697 ISK
27 1 2025 1 ISK = 3.7125 KZT 1 KZT = 0.2694 ISK
28 1 2025 1 ISK = 3.6885 KZT 1 KZT = 0.2711 ISK
29 1 2025 1 ISK = 3.6964 KZT 1 KZT = 0.2705 ISK
30 1 2025 1 ISK = 3.6908 KZT 1 KZT = 0.2709 ISK
31 1 2025 1 ISK = 3.6663 KZT 1 KZT = 0.2728 ISK

Feb 2025

日付ISK-KZTKZT-ISK
01 2 2025 1 ISK = 3.6591 KZT 1 KZT = 0.2733 ISK
02 2 2025 1 ISK = 3.6652 KZT 1 KZT = 0.2728 ISK
03 2 2025 1 ISK = 3.6745 KZT 1 KZT = 0.2721 ISK
04 2 2025 1 ISK = 3.6555 KZT 1 KZT = 0.2736 ISK
05 2 2025 1 ISK = 3.6692 KZT 1 KZT = 0.2725 ISK
06 2 2025 1 ISK = 3.6314 KZT 1 KZT = 0.2754 ISK
07 2 2025 1 ISK = 3.6108 KZT 1 KZT = 0.2769 ISK
08 2 2025 1 ISK = 3.6079 KZT 1 KZT = 0.2772 ISK
09 2 2025 1 ISK = 3.6079 KZT 1 KZT = 0.2772 ISK
10 2 2025 1 ISK = 3.5784 KZT 1 KZT = 0.2795 ISK
11 2 2025 1 ISK = 3.564 KZT 1 KZT = 0.2806 ISK
12 2 2025 1 ISK = 3.5746 KZT 1 KZT = 0.2798 ISK
13 2 2025 1 ISK = 3.5598 KZT 1 KZT = 0.2809 ISK
14 2 2025 1 ISK = 3.5363 KZT 1 KZT = 0.2828 ISK
15 2 2025 1 ISK = 3.5396 KZT 1 KZT = 0.2825 ISK
16 2 2025 1 ISK = 3.5396 KZT 1 KZT = 0.2825 ISK
17 2 2025 1 ISK = 3.547 KZT 1 KZT = 0.2819 ISK
18 2 2025 1 ISK = 3.5644 KZT 1 KZT = 0.2806 ISK
19 2 2025 1 ISK = 3.5764 KZT 1 KZT = 0.2796 ISK
20 2 2025 1 ISK = 3.552 KZT 1 KZT = 0.2815 ISK
21 2 2025 1 ISK = 3.6403 KZT 1 KZT = 0.2747 ISK
22 2 2025 1 ISK = 3.632 KZT 1 KZT = 0.2753 ISK
23 2 2025 1 ISK = 3.632 KZT 1 KZT = 0.2753 ISK
24 2 2025 1 ISK = 3.6043 KZT 1 KZT = 0.2774 ISK
25 2 2025 1 ISK = 3.589 KZT 1 KZT = 0.2786 ISK
26 2 2025 1 ISK = 3.6046 KZT 1 KZT = 0.2774 ISK
27 2 2025 1 ISK = 3.5948 KZT 1 KZT = 0.2782 ISK
28 2 2025 1 ISK = 3.5869 KZT 1 KZT = 0.2788 ISK

Mar 2025

日付ISK-KZTKZT-ISK
01 3 2025 1 ISK = 3.5541 KZT 1 KZT = 0.2814 ISK
02 3 2025 1 ISK = 3.5527 KZT 1 KZT = 0.2815 ISK
03 3 2025 1 ISK = 3.5536 KZT 1 KZT = 0.2814 ISK
04 3 2025 1 ISK = 3.6054 KZT 1 KZT = 0.2774 ISK
05 3 2025 1 ISK = 3.6178 KZT 1 KZT = 0.2764 ISK
06 3 2025 1 ISK = 3.6507 KZT 1 KZT = 0.2739 ISK
07 3 2025 1 ISK = 3.621 KZT 1 KZT = 0.2762 ISK
08 3 2025 1 ISK = 3.6364 KZT 1 KZT = 0.275 ISK
09 3 2025 1 ISK = 3.6189 KZT 1 KZT = 0.2763 ISK
10 3 2025 1 ISK = 3.6177 KZT 1 KZT = 0.2764 ISK
11 3 2025 1 ISK = 3.6266 KZT 1 KZT = 0.2757 ISK
12 3 2025 1 ISK = 3.6582 KZT 1 KZT = 0.2734 ISK
13 3 2025 1 ISK = 3.7039 KZT 1 KZT = 0.27 ISK
14 3 2025 1 ISK = 3.6988 KZT 1 KZT = 0.2704 ISK
15 3 2025 1 ISK = 3.7185 KZT 1 KZT = 0.2689 ISK
16 3 2025 1 ISK = 3.7405 KZT 1 KZT = 0.2673 ISK
17 3 2025 1 ISK = 3.7184 KZT 1 KZT = 0.2689 ISK
18 3 2025 1 ISK = 3.728 KZT 1 KZT = 0.2682 ISK
19 3 2025 1 ISK = 3.7364 KZT 1 KZT = 0.2676 ISK
20 3 2025 1 ISK = 3.7814 KZT 1 KZT = 0.2644 ISK
21 3 2025 1 ISK = 3.7824 KZT 1 KZT = 0.2644 ISK
22 3 2025 1 ISK = 3.768 KZT 1 KZT = 0.2654 ISK
23 3 2025 1 ISK = 3.7749 KZT 1 KZT = 0.2649 ISK
24 3 2025 1 ISK = 3.775 KZT 1 KZT = 0.2649 ISK
25 3 2025 1 ISK = 3.7717 KZT 1 KZT = 0.2651 ISK
26 3 2025 1 ISK = 3.7699 KZT 1 KZT = 0.2653 ISK
27 3 2025 1 ISK = 3.7869 KZT 1 KZT = 0.2641 ISK
28 3 2025 1 ISK = 3.8123 KZT 1 KZT = 0.2623 ISK
29 3 2025 1 ISK = 3.8285 KZT 1 KZT = 0.2612 ISK
30 3 2025 1 ISK = 3.8174 KZT 1 KZT = 0.262 ISK
31 3 2025 1 ISK = 3.8261 KZT 1 KZT = 0.2614 ISK

Apr 2025

日付ISK-KZTKZT-ISK
01 4 2025 1 ISK = 3.8171 KZT 1 KZT = 0.262 ISK
02 4 2025 1 ISK = 3.7822 KZT 1 KZT = 0.2644 ISK
03 4 2025 1 ISK = 3.7978 KZT 1 KZT = 0.2633 ISK
04 4 2025 1 ISK = 3.8685 KZT 1 KZT = 0.2585 ISK
05 4 2025 1 ISK = 3.8599 KZT 1 KZT = 0.2591 ISK
06 4 2025 1 ISK = 3.8599 KZT 1 KZT = 0.2591 ISK
07 4 2025 1 ISK = 3.9641 KZT 1 KZT = 0.2523 ISK
08 4 2025 1 ISK = 3.9252 KZT 1 KZT = 0.2548 ISK
09 4 2025 1 ISK = 3.9478 KZT 1 KZT = 0.2533 ISK
10 4 2025 1 ISK = 3.9618 KZT 1 KZT = 0.2524 ISK
11 4 2025 1 ISK = 3.9809 KZT 1 KZT = 0.2512 ISK
12 4 2025 1 ISK = 4.0319 KZT 1 KZT = 0.248 ISK
13 4 2025 1 ISK = 4.0446 KZT 1 KZT = 0.2472 ISK
14 4 2025 1 ISK = 4.0384 KZT 1 KZT = 0.2476 ISK
15 4 2025 1 ISK = 4.0274 KZT 1 KZT = 0.2483 ISK
16 4 2025 1 ISK = 4.0251 KZT 1 KZT = 0.2484 ISK
17 4 2025 1 ISK = 4.0969 KZT 1 KZT = 0.2441 ISK
18 4 2025 1 ISK = 4.1004 KZT 1 KZT = 0.2439 ISK
19 4 2025 1 ISK = 4.1004 KZT 1 KZT = 0.2439 ISK
20 4 2025 1 ISK = 4.1004 KZT 1 KZT = 0.2439 ISK
21 4 2025 1 ISK = 4.1004 KZT 1 KZT = 0.2439 ISK
22 4 2025 1 ISK = 4.1106 KZT 1 KZT = 0.2433 ISK
23 4 2025 1 ISK = 4.0848 KZT 1 KZT = 0.2448 ISK
24 4 2025 1 ISK = 4.0528 KZT 1 KZT = 0.2467 ISK
25 4 2025 1 ISK = 4.0375 KZT 1 KZT = 0.2477 ISK
26 4 2025 1 ISK = 4.0274 KZT 1 KZT = 0.2483 ISK
27 4 2025 1 ISK = 4.0274 KZT 1 KZT = 0.2483 ISK
28 4 2025 1 ISK = 4.0055 KZT 1 KZT = 0.2497 ISK
29 4 2025 1 ISK = 3.9814 KZT 1 KZT = 0.2512 ISK
30 4 2025 1 ISK = 4.0004 KZT 1 KZT = 0.25 ISK

May 2025

日付ISK-KZTKZT-ISK
01 5 2025 1 ISK = 4.0025 KZT 1 KZT = 0.2498 ISK
02 5 2025 1 ISK = 4.0051 KZT 1 KZT = 0.2497 ISK
03 5 2025 1 ISK = 4.0046 KZT 1 KZT = 0.2497 ISK
04 5 2025 1 ISK = 4.0046 KZT 1 KZT = 0.2497 ISK
05 5 2025 1 ISK = 3.9954 KZT 1 KZT = 0.2503 ISK
06 5 2025 1 ISK = 3.973 KZT 1 KZT = 0.2517 ISK
07 5 2025 1 ISK = 3.9968 KZT 1 KZT = 0.2502 ISK
08 5 2025 1 ISK = 3.9773 KZT 1 KZT = 0.2514 ISK
09 5 2025 1 ISK = 3.9519 KZT 1 KZT = 0.253 ISK
10 5 2025 1 ISK = 3.9498 KZT 1 KZT = 0.2532 ISK
11 5 2025 1 ISK = 3.9498 KZT 1 KZT = 0.2532 ISK
12 5 2025 1 ISK = 3.8654 KZT 1 KZT = 0.2587 ISK
13 5 2025 1 ISK = 3.8483 KZT 1 KZT = 0.2599 ISK
14 5 2025 1 ISK = 3.9326 KZT 1 KZT = 0.2543 ISK
15 5 2025 1 ISK = 3.9505 KZT 1 KZT = 0.2531 ISK
16 5 2025 1 ISK = 3.9125 KZT 1 KZT = 0.2556 ISK
17 5 2025 1 ISK = 3.914 KZT 1 KZT = 0.2555 ISK
18 5 2025 1 ISK = 3.914 KZT 1 KZT = 0.2555 ISK
19 5 2025 1 ISK = 3.9459 KZT 1 KZT = 0.2534 ISK
20 5 2025 1 ISK = 3.9445 KZT 1 KZT = 0.2535 ISK
21 5 2025 1 ISK = 3.9933 KZT 1 KZT = 0.2504 ISK
22 5 2025 1 ISK = 3.9545 KZT 1 KZT = 0.2529 ISK
23 5 2025 1 ISK = 4.0015 KZT 1 KZT = 0.2499 ISK
24 5 2025 1 ISK = 3.9998 KZT 1 KZT = 0.25 ISK
25 5 2025 1 ISK = 3.9998 KZT 1 KZT = 0.25 ISK
26 5 2025 1 ISK = 4.0111 KZT 1 KZT = 0.2493 ISK
27 5 2025 1 ISK = 4.0335 KZT 1 KZT = 0.2479 ISK
28 5 2025 1 ISK = 4.0303 KZT 1 KZT = 0.2481 ISK
29 5 2025 1 ISK = 3.9795 KZT 1 KZT = 0.2513 ISK
30 5 2025 1 ISK = 4.0171 KZT 1 KZT = 0.2489 ISK
31 5 2025 1 ISK = 4.0155 KZT 1 KZT = 0.249 ISK

Jun 2025

日付ISK-KZTKZT-ISK
01 6 2025 1 ISK = 4.0155 KZT 1 KZT = 0.249 ISK
02 6 2025 1 ISK = 4.0438 KZT 1 KZT = 0.2473 ISK
03 6 2025 1 ISK = 4.0364 KZT 1 KZT = 0.2477 ISK
04 6 2025 1 ISK = 4.0166 KZT 1 KZT = 0.249 ISK
05 6 2025 1 ISK = 4.037 KZT 1 KZT = 0.2477 ISK
06 6 2025 1 ISK = 4.0409 KZT 1 KZT = 0.2475 ISK

ISK-KZTおよびKZT-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats