currencystats247.com

CurrencyStats247 > 為替レート > ISK-KYDおよびKYD-ISKの為替レート - 2025年

ISK-KYDおよびKYD-ISKの為替レート - 2025年

ISK-KYDおよびKYD-ISKの為替レート

下から2025年のISK-KYDおよびKYD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0062 KYD
1 KYD = 161.4988 ISK

Jan 2025

日付ISK-KYDKYD-ISK
01 1 2025 1 ISK = 0.006 KYD 1 KYD = 166.0469 ISK
02 1 2025 1 ISK = 0.006 KYD 1 KYD = 167.2429 ISK
03 1 2025 1 ISK = 0.006 KYD 1 KYD = 167.844 ISK
04 1 2025 1 ISK = 0.006 KYD 1 KYD = 168.0182 ISK
05 1 2025 1 ISK = 0.006 KYD 1 KYD = 168.0182 ISK
06 1 2025 1 ISK = 0.006 KYD 1 KYD = 166.5095 ISK
07 1 2025 1 ISK = 0.0059 KYD 1 KYD = 168.1777 ISK
08 1 2025 1 ISK = 0.0059 KYD 1 KYD = 168.9997 ISK
09 1 2025 1 ISK = 0.0059 KYD 1 KYD = 168.8474 ISK
10 1 2025 1 ISK = 0.0059 KYD 1 KYD = 168.4664 ISK
11 1 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7399 ISK
12 1 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7399 ISK
13 1 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9532 ISK
14 1 2025 1 ISK = 0.0059 KYD 1 KYD = 169.1593 ISK
15 1 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5597 ISK
16 1 2025 1 ISK = 0.0059 KYD 1 KYD = 169.1794 ISK
17 1 2025 1 ISK = 0.0059 KYD 1 KYD = 169.084 ISK
18 1 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9908 ISK
19 1 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9908 ISK
20 1 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7245 ISK
21 1 2025 1 ISK = 0.0059 KYD 1 KYD = 169.0619 ISK
22 1 2025 1 ISK = 0.0059 KYD 1 KYD = 169.273 ISK
23 1 2025 1 ISK = 0.0059 KYD 1 KYD = 168.0989 ISK
24 1 2025 1 ISK = 0.006 KYD 1 KYD = 167.2647 ISK
25 1 2025 1 ISK = 0.006 KYD 1 KYD = 167.6148 ISK
26 1 2025 1 ISK = 0.006 KYD 1 KYD = 167.6148 ISK
27 1 2025 1 ISK = 0.006 KYD 1 KYD = 167.0079 ISK
28 1 2025 1 ISK = 0.0059 KYD 1 KYD = 168.103 ISK
29 1 2025 1 ISK = 0.006 KYD 1 KYD = 167.949 ISK
30 1 2025 1 ISK = 0.0059 KYD 1 KYD = 168.657 ISK
31 1 2025 1 ISK = 0.0059 KYD 1 KYD = 169.5911 ISK

Feb 2025

日付ISK-KYDKYD-ISK
01 2 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9273 ISK
02 2 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6449 ISK
03 2 2025 1 ISK = 0.0059 KYD 1 KYD = 170.6674 ISK
04 2 2025 1 ISK = 0.0059 KYD 1 KYD = 170.5802 ISK
05 2 2025 1 ISK = 0.0059 KYD 1 KYD = 169.0587 ISK
06 2 2025 1 ISK = 0.0059 KYD 1 KYD = 169.7808 ISK
07 2 2025 1 ISK = 0.0059 KYD 1 KYD = 169.4663 ISK
08 2 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6068 ISK
09 2 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6068 ISK
10 2 2025 1 ISK = 0.0059 KYD 1 KYD = 170.3693 ISK
11 2 2025 1 ISK = 0.0059 KYD 1 KYD = 170.3871 ISK
12 2 2025 1 ISK = 0.0059 KYD 1 KYD = 169.3139 ISK
13 2 2025 1 ISK = 0.0059 KYD 1 KYD = 170.0166 ISK
14 2 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7155 ISK
15 2 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5566 ISK
16 2 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5566 ISK
17 2 2025 1 ISK = 0.0059 KYD 1 KYD = 168.2674 ISK
18 2 2025 1 ISK = 0.0059 KYD 1 KYD = 168.2495 ISK
19 2 2025 1 ISK = 0.0059 KYD 1 KYD = 168.4497 ISK
20 2 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9752 ISK
21 2 2025 1 ISK = 0.006 KYD 1 KYD = 166.6881 ISK
22 2 2025 1 ISK = 0.006 KYD 1 KYD = 167.0646 ISK
23 2 2025 1 ISK = 0.006 KYD 1 KYD = 167.0646 ISK
24 2 2025 1 ISK = 0.006 KYD 1 KYD = 166.4856 ISK
25 2 2025 1 ISK = 0.006 KYD 1 KYD = 166.7916 ISK
26 2 2025 1 ISK = 0.006 KYD 1 KYD = 168.0288 ISK
27 2 2025 1 ISK = 0.006 KYD 1 KYD = 166.6595 ISK
28 2 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7263 ISK

Mar 2025

日付ISK-KYDKYD-ISK
01 3 2025 1 ISK = 0.0059 KYD 1 KYD = 168.3343 ISK
02 3 2025 1 ISK = 0.0058 KYD 1 KYD = 170.9709 ISK
03 3 2025 1 ISK = 0.0058 KYD 1 KYD = 170.9695 ISK
04 3 2025 1 ISK = 0.006 KYD 1 KYD = 166.1732 ISK
05 3 2025 1 ISK = 0.0061 KYD 1 KYD = 164.6471 ISK
06 3 2025 1 ISK = 0.0061 KYD 1 KYD = 163.277 ISK
07 3 2025 1 ISK = 0.0061 KYD 1 KYD = 162.6383 ISK
08 3 2025 1 ISK = 0.0061 KYD 1 KYD = 163.8546 ISK
09 3 2025 1 ISK = 0.0061 KYD 1 KYD = 162.7337 ISK
10 3 2025 1 ISK = 0.006 KYD 1 KYD = 165.5545 ISK
11 3 2025 1 ISK = 0.0061 KYD 1 KYD = 163.951 ISK
12 3 2025 1 ISK = 0.0062 KYD 1 KYD = 161.23 ISK
13 3 2025 1 ISK = 0.0062 KYD 1 KYD = 161.4654 ISK
14 3 2025 1 ISK = 0.0062 KYD 1 KYD = 161.8104 ISK
15 3 2025 1 ISK = 0.0062 KYD 1 KYD = 161.7271 ISK
16 3 2025 1 ISK = 0.0061 KYD 1 KYD = 163.4046 ISK
17 3 2025 1 ISK = 0.0062 KYD 1 KYD = 160.9058 ISK
18 3 2025 1 ISK = 0.0062 KYD 1 KYD = 160.855 ISK
19 3 2025 1 ISK = 0.0062 KYD 1 KYD = 160.353 ISK
20 3 2025 1 ISK = 0.0062 KYD 1 KYD = 160.5445 ISK
21 3 2025 1 ISK = 0.0063 KYD 1 KYD = 159.999 ISK
22 3 2025 1 ISK = 0.0062 KYD 1 KYD = 160.2261 ISK
23 3 2025 1 ISK = 0.0062 KYD 1 KYD = 162.4328 ISK
24 3 2025 1 ISK = 0.0062 KYD 1 KYD = 162.4317 ISK
25 3 2025 1 ISK = 0.0062 KYD 1 KYD = 160.5008 ISK
26 3 2025 1 ISK = 0.0063 KYD 1 KYD = 159.2719 ISK
27 3 2025 1 ISK = 0.0063 KYD 1 KYD = 158.4201 ISK
28 3 2025 1 ISK = 0.0063 KYD 1 KYD = 158.6291 ISK
29 3 2025 1 ISK = 0.0063 KYD 1 KYD = 158.3165 ISK
30 3 2025 1 ISK = 0.0062 KYD 1 KYD = 160.9481 ISK
31 3 2025 1 ISK = 0.0063 KYD 1 KYD = 158.0256 ISK

Apr 2025

日付ISK-KYDKYD-ISK
01 4 2025 1 ISK = 0.0063 KYD 1 KYD = 158.5793 ISK
02 4 2025 1 ISK = 0.0063 KYD 1 KYD = 159.6693 ISK
03 4 2025 1 ISK = 0.0063 KYD 1 KYD = 159.2208 ISK
04 4 2025 1 ISK = 0.0064 KYD 1 KYD = 157.2754 ISK
05 4 2025 1 ISK = 0.0063 KYD 1 KYD = 157.6282 ISK
06 4 2025 1 ISK = 0.0063 KYD 1 KYD = 157.6282 ISK
07 4 2025 1 ISK = 0.0063 KYD 1 KYD = 158.6713 ISK
08 4 2025 1 ISK = 0.0062 KYD 1 KYD = 160.0736 ISK
09 4 2025 1 ISK = 0.0063 KYD 1 KYD = 157.777 ISK
10 4 2025 1 ISK = 0.0063 KYD 1 KYD = 158.4926 ISK
11 4 2025 1 ISK = 0.0064 KYD 1 KYD = 156.3925 ISK
12 4 2025 1 ISK = 0.0065 KYD 1 KYD = 153.7946 ISK
13 4 2025 1 ISK = 0.0064 KYD 1 KYD = 155.9857 ISK
14 4 2025 1 ISK = 0.0064 KYD 1 KYD = 155.9855 ISK
15 4 2025 1 ISK = 0.0065 KYD 1 KYD = 154.151 ISK
16 4 2025 1 ISK = 0.0064 KYD 1 KYD = 155.2419 ISK
17 4 2025 1 ISK = 0.0065 KYD 1 KYD = 153.3203 ISK
18 4 2025 1 ISK = 0.0065 KYD 1 KYD = 153.1893 ISK
19 4 2025 1 ISK = 0.0065 KYD 1 KYD = 153.1894 ISK
20 4 2025 1 ISK = 0.0065 KYD 1 KYD = 153.1894 ISK
21 4 2025 1 ISK = 0.0065 KYD 1 KYD = 153.1886 ISK
22 4 2025 1 ISK = 0.0066 KYD 1 KYD = 151.4044 ISK
23 4 2025 1 ISK = 0.0066 KYD 1 KYD = 152.3675 ISK
24 4 2025 1 ISK = 0.0065 KYD 1 KYD = 153.012 ISK
25 4 2025 1 ISK = 0.0065 KYD 1 KYD = 153.046 ISK
26 4 2025 1 ISK = 0.0065 KYD 1 KYD = 153.4305 ISK
27 4 2025 1 ISK = 0.0065 KYD 1 KYD = 153.4306 ISK
28 4 2025 1 ISK = 0.0065 KYD 1 KYD = 153.6261 ISK
29 4 2025 1 ISK = 0.0065 KYD 1 KYD = 154.1735 ISK
30 4 2025 1 ISK = 0.0065 KYD 1 KYD = 153.9289 ISK

May 2025

日付ISK-KYDKYD-ISK
01 5 2025 1 ISK = 0.0065 KYD 1 KYD = 153.8442 ISK
02 5 2025 1 ISK = 0.0065 KYD 1 KYD = 154.7827 ISK
03 5 2025 1 ISK = 0.0065 KYD 1 KYD = 154.8014 ISK
04 5 2025 1 ISK = 0.0065 KYD 1 KYD = 154.8014 ISK
05 5 2025 1 ISK = 0.0064 KYD 1 KYD = 155.3547 ISK
06 5 2025 1 ISK = 0.0064 KYD 1 KYD = 155.4037 ISK
07 5 2025 1 ISK = 0.0065 KYD 1 KYD = 154.4825 ISK
08 5 2025 1 ISK = 0.0064 KYD 1 KYD = 155.8079 ISK
09 5 2025 1 ISK = 0.0064 KYD 1 KYD = 156.7083 ISK
10 5 2025 1 ISK = 0.0064 KYD 1 KYD = 156.7924 ISK
11 5 2025 1 ISK = 0.0064 KYD 1 KYD = 156.7924 ISK
12 5 2025 1 ISK = 0.0063 KYD 1 KYD = 158.8146 ISK
13 5 2025 1 ISK = 0.0063 KYD 1 KYD = 158.5053 ISK
14 5 2025 1 ISK = 0.0065 KYD 1 KYD = 155.0285 ISK
15 5 2025 1 ISK = 0.0064 KYD 1 KYD = 155.1128 ISK
16 5 2025 1 ISK = 0.0064 KYD 1 KYD = 156.3678 ISK
17 5 2025 1 ISK = 0.0064 KYD 1 KYD = 156.3062 ISK
18 5 2025 1 ISK = 0.0064 KYD 1 KYD = 156.3062 ISK
19 5 2025 1 ISK = 0.0064 KYD 1 KYD = 155.3221 ISK
20 5 2025 1 ISK = 0.0064 KYD 1 KYD = 155.7559 ISK
21 5 2025 1 ISK = 0.0065 KYD 1 KYD = 153.2121 ISK
22 5 2025 1 ISK = 0.0065 KYD 1 KYD = 153.6959 ISK
23 5 2025 1 ISK = 0.0065 KYD 1 KYD = 153.3783 ISK
24 5 2025 1 ISK = 0.0065 KYD 1 KYD = 153.4476 ISK
25 5 2025 1 ISK = 0.0065 KYD 1 KYD = 153.4476 ISK
26 5 2025 1 ISK = 0.0066 KYD 1 KYD = 152.5038 ISK
27 5 2025 1 ISK = 0.0066 KYD 1 KYD = 152.2961 ISK
28 5 2025 1 ISK = 0.0066 KYD 1 KYD = 152.335 ISK
29 5 2025 1 ISK = 0.0065 KYD 1 KYD = 153.3122 ISK
30 5 2025 1 ISK = 0.0065 KYD 1 KYD = 152.7219 ISK
31 5 2025 1 ISK = 0.0065 KYD 1 KYD = 152.7833 ISK

Jun 2025

日付ISK-KYDKYD-ISK
01 6 2025 1 ISK = 0.0065 KYD 1 KYD = 152.7833 ISK
02 6 2025 1 ISK = 0.0066 KYD 1 KYD = 151.83 ISK
03 6 2025 1 ISK = 0.0066 KYD 1 KYD = 152.2728 ISK
04 6 2025 1 ISK = 0.0066 KYD 1 KYD = 152.4799 ISK
05 6 2025 1 ISK = 0.0066 KYD 1 KYD = 151.6434 ISK
06 6 2025 1 ISK = 0.0066 KYD 1 KYD = 151.4865 ISK

ISK-KYDおよびKYD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats