currencystats247.com

CurrencyStats247 > 為替レート > ISK-KWDおよびKWD-ISKの為替レート - 2025年

ISK-KWDおよびKWD-ISKの為替レート - 2025年

ISK-KWDおよびKWD-ISKの為替レート

下から2025年のISK-KWDおよびKWD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0023 KWD
1 KWD = 436.6693 ISK

Jan 2025

日付ISK-KWDKWD-ISK
01 1 2025 1 ISK = 0.0022 KWD 1 KWD = 448.9713 ISK
02 1 2025 1 ISK = 0.0022 KWD 1 KWD = 451.901 ISK
03 1 2025 1 ISK = 0.0022 KWD 1 KWD = 453.4903 ISK
04 1 2025 1 ISK = 0.0022 KWD 1 KWD = 453.0913 ISK
05 1 2025 1 ISK = 0.0022 KWD 1 KWD = 453.0913 ISK
06 1 2025 1 ISK = 0.0022 KWD 1 KWD = 450.4983 ISK
07 1 2025 1 ISK = 0.0022 KWD 1 KWD = 454.9612 ISK
08 1 2025 1 ISK = 0.0022 KWD 1 KWD = 457.2395 ISK
09 1 2025 1 ISK = 0.0022 KWD 1 KWD = 456.326 ISK
10 1 2025 1 ISK = 0.0022 KWD 1 KWD = 455.2503 ISK
11 1 2025 1 ISK = 0.0022 KWD 1 KWD = 457.8229 ISK
12 1 2025 1 ISK = 0.0022 KWD 1 KWD = 457.8229 ISK
13 1 2025 1 ISK = 0.0022 KWD 1 KWD = 460.7793 ISK
14 1 2025 1 ISK = 0.0022 KWD 1 KWD = 457.2486 ISK
15 1 2025 1 ISK = 0.0022 KWD 1 KWD = 455.1763 ISK
16 1 2025 1 ISK = 0.0022 KWD 1 KWD = 457.2641 ISK
17 1 2025 1 ISK = 0.0022 KWD 1 KWD = 456.8861 ISK
18 1 2025 1 ISK = 0.0022 KWD 1 KWD = 459.0863 ISK
19 1 2025 1 ISK = 0.0022 KWD 1 KWD = 459.0863 ISK
20 1 2025 1 ISK = 0.0022 KWD 1 KWD = 456.4106 ISK
21 1 2025 1 ISK = 0.0022 KWD 1 KWD = 456.8857 ISK
22 1 2025 1 ISK = 0.0022 KWD 1 KWD = 455.2555 ISK
23 1 2025 1 ISK = 0.0022 KWD 1 KWD = 454.7435 ISK
24 1 2025 1 ISK = 0.0022 KWD 1 KWD = 452.5942 ISK
25 1 2025 1 ISK = 0.0022 KWD 1 KWD = 452.5929 ISK
26 1 2025 1 ISK = 0.0022 KWD 1 KWD = 452.5929 ISK
27 1 2025 1 ISK = 0.0022 KWD 1 KWD = 451.8384 ISK
28 1 2025 1 ISK = 0.0022 KWD 1 KWD = 454.7559 ISK
29 1 2025 1 ISK = 0.0022 KWD 1 KWD = 454.1035 ISK
30 1 2025 1 ISK = 0.0022 KWD 1 KWD = 455.4821 ISK
31 1 2025 1 ISK = 0.0022 KWD 1 KWD = 458.0324 ISK

Feb 2025

日付ISK-KWDKWD-ISK
01 2 2025 1 ISK = 0.0022 KWD 1 KWD = 458.896 ISK
02 2 2025 1 ISK = 0.0022 KWD 1 KWD = 458.896 ISK
03 2 2025 1 ISK = 0.0022 KWD 1 KWD = 460.5288 ISK
04 2 2025 1 ISK = 0.0022 KWD 1 KWD = 460.4317 ISK
05 2 2025 1 ISK = 0.0022 KWD 1 KWD = 456.8951 ISK
06 2 2025 1 ISK = 0.0022 KWD 1 KWD = 458.6464 ISK
07 2 2025 1 ISK = 0.0022 KWD 1 KWD = 458.044 ISK
08 2 2025 1 ISK = 0.0022 KWD 1 KWD = 460.1236 ISK
09 2 2025 1 ISK = 0.0022 KWD 1 KWD = 460.1236 ISK
10 2 2025 1 ISK = 0.0022 KWD 1 KWD = 460.1434 ISK
11 2 2025 1 ISK = 0.0022 KWD 1 KWD = 459.5942 ISK
12 2 2025 1 ISK = 0.0022 KWD 1 KWD = 456.95 ISK
13 2 2025 1 ISK = 0.0022 KWD 1 KWD = 457.6035 ISK
14 2 2025 1 ISK = 0.0022 KWD 1 KWD = 456.0775 ISK
15 2 2025 1 ISK = 0.0022 KWD 1 KWD = 454.2359 ISK
16 2 2025 1 ISK = 0.0022 KWD 1 KWD = 454.2359 ISK
17 2 2025 1 ISK = 0.0022 KWD 1 KWD = 454.6144 ISK
18 2 2025 1 ISK = 0.0022 KWD 1 KWD = 454.4752 ISK
19 2 2025 1 ISK = 0.0022 KWD 1 KWD = 454.2963 ISK
20 2 2025 1 ISK = 0.0022 KWD 1 KWD = 455.2108 ISK
21 2 2025 1 ISK = 0.0022 KWD 1 KWD = 450.3116 ISK
22 2 2025 1 ISK = 0.0022 KWD 1 KWD = 451.2559 ISK
23 2 2025 1 ISK = 0.0022 KWD 1 KWD = 451.2559 ISK
24 2 2025 1 ISK = 0.0022 KWD 1 KWD = 449.6236 ISK
25 2 2025 1 ISK = 0.0022 KWD 1 KWD = 450.2522 ISK
26 2 2025 1 ISK = 0.0022 KWD 1 KWD = 450.1407 ISK
27 2 2025 1 ISK = 0.0022 KWD 1 KWD = 450.0426 ISK
28 2 2025 1 ISK = 0.0022 KWD 1 KWD = 452.0421 ISK

Mar 2025

日付ISK-KWDKWD-ISK
01 3 2025 1 ISK = 0.0022 KWD 1 KWD = 454.1688 ISK
02 3 2025 1 ISK = 0.0022 KWD 1 KWD = 452.9792 ISK
03 3 2025 1 ISK = 0.0022 KWD 1 KWD = 453.4858 ISK
04 3 2025 1 ISK = 0.0022 KWD 1 KWD = 448.8854 ISK
05 3 2025 1 ISK = 0.0023 KWD 1 KWD = 444.1845 ISK
06 3 2025 1 ISK = 0.0023 KWD 1 KWD = 441.5863 ISK
07 3 2025 1 ISK = 0.0023 KWD 1 KWD = 440.0609 ISK
08 3 2025 1 ISK = 0.0023 KWD 1 KWD = 439.9479 ISK
09 3 2025 1 ISK = 0.0023 KWD 1 KWD = 440.684 ISK
10 3 2025 1 ISK = 0.0023 KWD 1 KWD = 439.9079 ISK
11 3 2025 1 ISK = 0.0023 KWD 1 KWD = 439.3205 ISK
12 3 2025 1 ISK = 0.0023 KWD 1 KWD = 436.4271 ISK
13 3 2025 1 ISK = 0.0023 KWD 1 KWD = 436.7194 ISK
14 3 2025 1 ISK = 0.0023 KWD 1 KWD = 436.6262 ISK
15 3 2025 1 ISK = 0.0023 KWD 1 KWD = 436.4593 ISK
16 3 2025 1 ISK = 0.0023 KWD 1 KWD = 433.9174 ISK
17 3 2025 1 ISK = 0.0023 KWD 1 KWD = 435.5154 ISK
18 3 2025 1 ISK = 0.0023 KWD 1 KWD = 434.4382 ISK
19 3 2025 1 ISK = 0.0023 KWD 1 KWD = 432.9602 ISK
20 3 2025 1 ISK = 0.0023 KWD 1 KWD = 432.9197 ISK
21 3 2025 1 ISK = 0.0023 KWD 1 KWD = 431.7748 ISK
22 3 2025 1 ISK = 0.0023 KWD 1 KWD = 432.2969 ISK
23 3 2025 1 ISK = 0.0023 KWD 1 KWD = 432.2449 ISK
24 3 2025 1 ISK = 0.0023 KWD 1 KWD = 431.0162 ISK
25 3 2025 1 ISK = 0.0023 KWD 1 KWD = 432.6875 ISK
26 3 2025 1 ISK = 0.0023 KWD 1 KWD = 430.7659 ISK
27 3 2025 1 ISK = 0.0023 KWD 1 KWD = 427.9473 ISK
28 3 2025 1 ISK = 0.0023 KWD 1 KWD = 428.7435 ISK
29 3 2025 1 ISK = 0.0023 KWD 1 KWD = 427.0622 ISK
30 3 2025 1 ISK = 0.0023 KWD 1 KWD = 426.6349 ISK
31 3 2025 1 ISK = 0.0023 KWD 1 KWD = 427.2595 ISK

Apr 2025

日付ISK-KWDKWD-ISK
01 4 2025 1 ISK = 0.0023 KWD 1 KWD = 427.8081 ISK
02 4 2025 1 ISK = 0.0023 KWD 1 KWD = 431.4909 ISK
03 4 2025 1 ISK = 0.0023 KWD 1 KWD = 429.4369 ISK
04 4 2025 1 ISK = 0.0024 KWD 1 KWD = 425.1953 ISK
05 4 2025 1 ISK = 0.0023 KWD 1 KWD = 429.4167 ISK
06 4 2025 1 ISK = 0.0023 KWD 1 KWD = 429.4167 ISK
07 4 2025 1 ISK = 0.0023 KWD 1 KWD = 429.8519 ISK
08 4 2025 1 ISK = 0.0023 KWD 1 KWD = 431.1777 ISK
09 4 2025 1 ISK = 0.0023 KWD 1 KWD = 427.1322 ISK
10 4 2025 1 ISK = 0.0023 KWD 1 KWD = 427.3188 ISK
11 4 2025 1 ISK = 0.0024 KWD 1 KWD = 422.1497 ISK
12 4 2025 1 ISK = 0.0024 KWD 1 KWD = 417.3861 ISK
13 4 2025 1 ISK = 0.0024 KWD 1 KWD = 416.6515 ISK
14 4 2025 1 ISK = 0.0024 KWD 1 KWD = 416.6954 ISK
15 4 2025 1 ISK = 0.0024 KWD 1 KWD = 419.1138 ISK
16 4 2025 1 ISK = 0.0024 KWD 1 KWD = 419.6191 ISK
17 4 2025 1 ISK = 0.0024 KWD 1 KWD = 416.4203 ISK
18 4 2025 1 ISK = 0.0024 KWD 1 KWD = 416.1058 ISK
19 4 2025 1 ISK = 0.0024 KWD 1 KWD = 416.1049 ISK
20 4 2025 1 ISK = 0.0024 KWD 1 KWD = 416.1049 ISK
21 4 2025 1 ISK = 0.0024 KWD 1 KWD = 416.1028 ISK
22 4 2025 1 ISK = 0.0024 KWD 1 KWD = 412.6378 ISK
23 4 2025 1 ISK = 0.0024 KWD 1 KWD = 414.6591 ISK
24 4 2025 1 ISK = 0.0024 KWD 1 KWD = 415.698 ISK
25 4 2025 1 ISK = 0.0024 KWD 1 KWD = 415.909 ISK
26 4 2025 1 ISK = 0.0024 KWD 1 KWD = 416.7895 ISK
27 4 2025 1 ISK = 0.0024 KWD 1 KWD = 416.7899 ISK
28 4 2025 1 ISK = 0.0024 KWD 1 KWD = 417.5192 ISK
29 4 2025 1 ISK = 0.0024 KWD 1 KWD = 419.2871 ISK
30 4 2025 1 ISK = 0.0024 KWD 1 KWD = 418.5294 ISK

May 2025

日付ISK-KWDKWD-ISK
01 5 2025 1 ISK = 0.0024 KWD 1 KWD = 419.5129 ISK
02 5 2025 1 ISK = 0.0024 KWD 1 KWD = 420.6597 ISK
03 5 2025 1 ISK = 0.0024 KWD 1 KWD = 421.7003 ISK
04 5 2025 1 ISK = 0.0024 KWD 1 KWD = 421.7003 ISK
05 5 2025 1 ISK = 0.0024 KWD 1 KWD = 421.8671 ISK
06 5 2025 1 ISK = 0.0024 KWD 1 KWD = 422.4512 ISK
07 5 2025 1 ISK = 0.0024 KWD 1 KWD = 419.877 ISK
08 5 2025 1 ISK = 0.0024 KWD 1 KWD = 423.0775 ISK
09 5 2025 1 ISK = 0.0023 KWD 1 KWD = 425.6007 ISK
10 5 2025 1 ISK = 0.0023 KWD 1 KWD = 425.8511 ISK
11 5 2025 1 ISK = 0.0023 KWD 1 KWD = 425.8511 ISK
12 5 2025 1 ISK = 0.0023 KWD 1 KWD = 429.5741 ISK
13 5 2025 1 ISK = 0.0023 KWD 1 KWD = 429.2811 ISK
14 5 2025 1 ISK = 0.0024 KWD 1 KWD = 420.7465 ISK
15 5 2025 1 ISK = 0.0024 KWD 1 KWD = 420.6826 ISK
16 5 2025 1 ISK = 0.0024 KWD 1 KWD = 423.8029 ISK
17 5 2025 1 ISK = 0.0024 KWD 1 KWD = 425.1605 ISK
18 5 2025 1 ISK = 0.0024 KWD 1 KWD = 425.1605 ISK
19 5 2025 1 ISK = 0.0024 KWD 1 KWD = 421.3849 ISK
20 5 2025 1 ISK = 0.0024 KWD 1 KWD = 422.4511 ISK
21 5 2025 1 ISK = 0.0024 KWD 1 KWD = 416.0239 ISK
22 5 2025 1 ISK = 0.0024 KWD 1 KWD = 416.8463 ISK
23 5 2025 1 ISK = 0.0024 KWD 1 KWD = 416.808 ISK
24 5 2025 1 ISK = 0.0024 KWD 1 KWD = 416.4957 ISK
25 5 2025 1 ISK = 0.0024 KWD 1 KWD = 416.4957 ISK
26 5 2025 1 ISK = 0.0024 KWD 1 KWD = 414.7054 ISK
27 5 2025 1 ISK = 0.0024 KWD 1 KWD = 413.8139 ISK
28 5 2025 1 ISK = 0.0024 KWD 1 KWD = 413.6303 ISK
29 5 2025 1 ISK = 0.0024 KWD 1 KWD = 416.2209 ISK
30 5 2025 1 ISK = 0.0024 KWD 1 KWD = 414.5456 ISK
31 5 2025 1 ISK = 0.0024 KWD 1 KWD = 414.6711 ISK

Jun 2025

日付ISK-KWDKWD-ISK
01 6 2025 1 ISK = 0.0024 KWD 1 KWD = 414.6711 ISK
02 6 2025 1 ISK = 0.0024 KWD 1 KWD = 412.4888 ISK
03 6 2025 1 ISK = 0.0024 KWD 1 KWD = 414.0705 ISK
04 6 2025 1 ISK = 0.0024 KWD 1 KWD = 414.3743 ISK
05 6 2025 1 ISK = 0.0024 KWD 1 KWD = 412.6823 ISK
06 6 2025 1 ISK = 0.0024 KWD 1 KWD = 411.6352 ISK

ISK-KWDおよびKWD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats