currencystats247.com

CurrencyStats247 > 為替レート > ISK-KRWおよびKRW-ISKの為替レート - 2026年

ISK-KRWおよびKRW-ISKの為替レート - 2026年

ISK-KRWおよびKRW-ISKの為替レート

下から2026年のISK-KRWおよびKRW-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 11.9411 KRW
1 KRW = 0.0837 ISK

Jan 2026

日付ISK-KRWKRW-ISK
01 1 2026 1 ISK = 11.5138 KRW 1 KRW = 0.0869 ISK
02 1 2026 1 ISK = 11.5142 KRW 1 KRW = 0.0868 ISK
03 1 2026 1 ISK = 11.4692 KRW 1 KRW = 0.0872 ISK
04 1 2026 1 ISK = 11.4699 KRW 1 KRW = 0.0872 ISK
05 1 2026 1 ISK = 11.4734 KRW 1 KRW = 0.0872 ISK
06 1 2026 1 ISK = 11.5159 KRW 1 KRW = 0.0868 ISK
07 1 2026 1 ISK = 11.489 KRW 1 KRW = 0.087 ISK
08 1 2026 1 ISK = 11.5098 KRW 1 KRW = 0.0869 ISK
09 1 2026 1 ISK = 11.5305 KRW 1 KRW = 0.0867 ISK
10 1 2026 1 ISK = 11.5222 KRW 1 KRW = 0.0868 ISK
11 1 2026 1 ISK = 11.5222 KRW 1 KRW = 0.0868 ISK
12 1 2026 1 ISK = 11.634 KRW 1 KRW = 0.086 ISK
13 1 2026 1 ISK = 11.7133 KRW 1 KRW = 0.0854 ISK
14 1 2026 1 ISK = 11.7425 KRW 1 KRW = 0.0852 ISK
15 1 2026 1 ISK = 11.6734 KRW 1 KRW = 0.0857 ISK
16 1 2026 1 ISK = 11.7079 KRW 1 KRW = 0.0854 ISK
17 1 2026 1 ISK = 11.6969 KRW 1 KRW = 0.0855 ISK
18 1 2026 1 ISK = 11.6968 KRW 1 KRW = 0.0855 ISK
19 1 2026 1 ISK = 11.7335 KRW 1 KRW = 0.0852 ISK
20 1 2026 1 ISK = 11.8682 KRW 1 KRW = 0.0843 ISK
21 1 2026 1 ISK = 11.7369 KRW 1 KRW = 0.0852 ISK
22 1 2026 1 ISK = 11.7704 KRW 1 KRW = 0.085 ISK
23 1 2026 1 ISK = 11.8026 KRW 1 KRW = 0.0847 ISK
24 1 2026 1 ISK = 11.7332 KRW 1 KRW = 0.0852 ISK
25 1 2026 1 ISK = 11.7328 KRW 1 KRW = 0.0852 ISK
26 1 2026 1 ISK = 11.7772 KRW 1 KRW = 0.0849 ISK
27 1 2026 1 ISK = 11.8108 KRW 1 KRW = 0.0847 ISK
28 1 2026 1 ISK = 11.8086 KRW 1 KRW = 0.0847 ISK
29 1 2026 1 ISK = 11.8345 KRW 1 KRW = 0.0845 ISK
30 1 2026 1 ISK = 11.8427 KRW 1 KRW = 0.0844 ISK
31 1 2026 1 ISK = 11.8615 KRW 1 KRW = 0.0843 ISK

Feb 2026

日付ISK-KRWKRW-ISK
01 2 2026 1 ISK = 11.8617 KRW 1 KRW = 0.0843 ISK
02 2 2026 1 ISK = 11.8628 KRW 1 KRW = 0.0843 ISK
03 2 2026 1 ISK = 11.7899 KRW 1 KRW = 0.0848 ISK
04 2 2026 1 ISK = 11.8679 KRW 1 KRW = 0.0843 ISK
05 2 2026 1 ISK = 11.941 KRW 1 KRW = 0.0837 ISK
06 2 2026 1 ISK = 11.9324 KRW 1 KRW = 0.0838 ISK
07 2 2026 1 ISK = 11.9289 KRW 1 KRW = 0.0838 ISK
08 2 2026 1 ISK = 11.9289 KRW 1 KRW = 0.0838 ISK
09 2 2026 1 ISK = 11.9868 KRW 1 KRW = 0.0834 ISK
10 2 2026 1 ISK = 11.993 KRW 1 KRW = 0.0834 ISK
11 2 2026 1 ISK = 11.8996 KRW 1 KRW = 0.084 ISK
12 2 2026 1 ISK = 11.7642 KRW 1 KRW = 0.085 ISK
13 2 2026 1 ISK = 11.8337 KRW 1 KRW = 0.0845 ISK
14 2 2026 1 ISK = 11.7939 KRW 1 KRW = 0.0848 ISK
15 2 2026 1 ISK = 11.7939 KRW 1 KRW = 0.0848 ISK
16 2 2026 1 ISK = 11.783 KRW 1 KRW = 0.0849 ISK
17 2 2026 1 ISK = 11.7751 KRW 1 KRW = 0.0849 ISK
18 2 2026 1 ISK = 11.8206 KRW 1 KRW = 0.0846 ISK
19 2 2026 1 ISK = 11.7751 KRW 1 KRW = 0.0849 ISK
20 2 2026 1 ISK = 11.7655 KRW 1 KRW = 0.085 ISK
21 2 2026 1 ISK = 11.7586 KRW 1 KRW = 0.085 ISK
22 2 2026 1 ISK = 11.7509 KRW 1 KRW = 0.0851 ISK
23 2 2026 1 ISK = 11.7383 KRW 1 KRW = 0.0852 ISK
24 2 2026 1 ISK = 11.7466 KRW 1 KRW = 0.0851 ISK
25 2 2026 1 ISK = 11.7024 KRW 1 KRW = 0.0855 ISK
26 2 2026 1 ISK = 11.7511 KRW 1 KRW = 0.0851 ISK
27 2 2026 1 ISK = 11.894 KRW 1 KRW = 0.0841 ISK
28 2 2026 1 ISK = 11.8547 KRW 1 KRW = 0.0844 ISK

Mar 2026

日付ISK-KRWKRW-ISK
01 3 2026 1 ISK = 11.8547 KRW 1 KRW = 0.0844 ISK
02 3 2026 1 ISK = 11.944 KRW 1 KRW = 0.0837 ISK
03 3 2026 1 ISK = 11.911 KRW 1 KRW = 0.084 ISK
04 3 2026 1 ISK = 11.7969 KRW 1 KRW = 0.0848 ISK
05 3 2026 1 ISK = 11.8477 KRW 1 KRW = 0.0844 ISK
06 3 2026 1 ISK = 11.879 KRW 1 KRW = 0.0842 ISK
07 3 2026 1 ISK = 11.861 KRW 1 KRW = 0.0843 ISK
08 3 2026 1 ISK = 11.887 KRW 1 KRW = 0.0841 ISK
09 3 2026 1 ISK = 11.8228 KRW 1 KRW = 0.0846 ISK
10 3 2026 1 ISK = 11.8161 KRW 1 KRW = 0.0846 ISK
11 3 2026 1 ISK = 11.8015 KRW 1 KRW = 0.0847 ISK
12 3 2026 1 ISK = 11.822 KRW 1 KRW = 0.0846 ISK
13 3 2026 1 ISK = 11.8757 KRW 1 KRW = 0.0842 ISK
14 3 2026 1 ISK = 11.8878 KRW 1 KRW = 0.0841 ISK
15 3 2026 1 ISK = 11.8979 KRW 1 KRW = 0.084 ISK
16 3 2026 1 ISK = 11.9262 KRW 1 KRW = 0.0838 ISK
17 3 2026 1 ISK = 11.9495 KRW 1 KRW = 0.0837 ISK
18 3 2026 1 ISK = 12.0462 KRW 1 KRW = 0.083 ISK
19 3 2026 1 ISK = 12.0355 KRW 1 KRW = 0.0831 ISK
20 3 2026 1 ISK = 12.0527 KRW 1 KRW = 0.083 ISK
21 3 2026 1 ISK = 12.1132 KRW 1 KRW = 0.0826 ISK
22 3 2026 1 ISK = 12.1132 KRW 1 KRW = 0.0826 ISK
23 3 2026 1 ISK = 12.0296 KRW 1 KRW = 0.0831 ISK
24 3 2026 1 ISK = 12.0755 KRW 1 KRW = 0.0828 ISK
25 3 2026 1 ISK = 12.0914 KRW 1 KRW = 0.0827 ISK
26 3 2026 1 ISK = 12.1801 KRW 1 KRW = 0.0821 ISK
27 3 2026 1 ISK = 12.1341 KRW 1 KRW = 0.0824 ISK
28 3 2026 1 ISK = 12.0872 KRW 1 KRW = 0.0827 ISK
29 3 2026 1 ISK = 12.0872 KRW 1 KRW = 0.0827 ISK
30 3 2026 1 ISK = 12.1309 KRW 1 KRW = 0.0824 ISK
31 3 2026 1 ISK = 12.2028 KRW 1 KRW = 0.0819 ISK

Apr 2026

日付ISK-KRWKRW-ISK
01 4 2026 1 ISK = 12.1441 KRW 1 KRW = 0.0823 ISK
02 4 2026 1 ISK = 12.0955 KRW 1 KRW = 0.0827 ISK
03 4 2026 1 ISK = 12.0694 KRW 1 KRW = 0.0829 ISK
04 4 2026 1 ISK = 12.0534 KRW 1 KRW = 0.083 ISK
05 4 2026 1 ISK = 12.0534 KRW 1 KRW = 0.083 ISK
06 4 2026 1 ISK = 12.0297 KRW 1 KRW = 0.0831 ISK
07 4 2026 1 ISK = 12.0528 KRW 1 KRW = 0.083 ISK
08 4 2026 1 ISK = 12.0112 KRW 1 KRW = 0.0833 ISK
09 4 2026 1 ISK = 12.0241 KRW 1 KRW = 0.0832 ISK
10 4 2026 1 ISK = 12.1187 KRW 1 KRW = 0.0825 ISK
11 4 2026 1 ISK = 12.1524 KRW 1 KRW = 0.0823 ISK
12 4 2026 1 ISK = 12.1496 KRW 1 KRW = 0.0823 ISK
13 4 2026 1 ISK = 12.1468 KRW 1 KRW = 0.0823 ISK
14 4 2026 1 ISK = 12.0662 KRW 1 KRW = 0.0829 ISK
15 4 2026 1 ISK = 12.0964 KRW 1 KRW = 0.0827 ISK
16 4 2026 1 ISK = 12.0807 KRW 1 KRW = 0.0828 ISK
17 4 2026 1 ISK = 12.1159 KRW 1 KRW = 0.0825 ISK
18 4 2026 1 ISK = 12.0186 KRW 1 KRW = 0.0832 ISK
19 4 2026 1 ISK = 12.018 KRW 1 KRW = 0.0832 ISK
20 4 2026 1 ISK = 12.0871 KRW 1 KRW = 0.0827 ISK
21 4 2026 1 ISK = 12.0749 KRW 1 KRW = 0.0828 ISK
22 4 2026 1 ISK = 12.0638 KRW 1 KRW = 0.0829 ISK
23 4 2026 1 ISK = 12.0532 KRW 1 KRW = 0.083 ISK
24 4 2026 1 ISK = 12.0496 KRW 1 KRW = 0.083 ISK
25 4 2026 1 ISK = 12.0394 KRW 1 KRW = 0.0831 ISK
26 4 2026 1 ISK = 12.0394 KRW 1 KRW = 0.0831 ISK
27 4 2026 1 ISK = 12.0146 KRW 1 KRW = 0.0832 ISK
28 4 2026 1 ISK = 12.0651 KRW 1 KRW = 0.0829 ISK
29 4 2026 1 ISK = 12.0504 KRW 1 KRW = 0.083 ISK
30 4 2026 1 ISK = 12.0073 KRW 1 KRW = 0.0833 ISK

May 2026

日付ISK-KRWKRW-ISK
01 5 2026 1 ISK = 12.0457 KRW 1 KRW = 0.083 ISK
02 5 2026 1 ISK = 11.9931 KRW 1 KRW = 0.0834 ISK
03 5 2026 1 ISK = 11.9931 KRW 1 KRW = 0.0834 ISK
04 5 2026 1 ISK = 11.9827 KRW 1 KRW = 0.0835 ISK
05 5 2026 1 ISK = 12.0126 KRW 1 KRW = 0.0832 ISK
06 5 2026 1 ISK = 11.8369 KRW 1 KRW = 0.0845 ISK
07 5 2026 1 ISK = 11.8721 KRW 1 KRW = 0.0842 ISK
08 5 2026 1 ISK = 11.9972 KRW 1 KRW = 0.0834 ISK
09 5 2026 1 ISK = 11.981 KRW 1 KRW = 0.0835 ISK
10 5 2026 1 ISK = 11.981 KRW 1 KRW = 0.0835 ISK
11 5 2026 1 ISK = 12.0525 KRW 1 KRW = 0.083 ISK
12 5 2026 1 ISK = 12.1629 KRW 1 KRW = 0.0822 ISK
13 5 2026 1 ISK = 12.1487 KRW 1 KRW = 0.0823 ISK
14 5 2026 1 ISK = 12.1658 KRW 1 KRW = 0.0822 ISK
15 5 2026 1 ISK = 12.1482 KRW 1 KRW = 0.0823 ISK
16 5 2026 1 ISK = 12.1256 KRW 1 KRW = 0.0825 ISK
17 5 2026 1 ISK = 12.127 KRW 1 KRW = 0.0825 ISK
18 5 2026 1 ISK = 12.1788 KRW 1 KRW = 0.0821 ISK
19 5 2026 1 ISK = 12.2325 KRW 1 KRW = 0.0817 ISK
20 5 2026 1 ISK = 12.179 KRW 1 KRW = 0.0821 ISK
21 5 2026 1 ISK = 12.2046 KRW 1 KRW = 0.0819 ISK
22 5 2026 1 ISK = 12.2408 KRW 1 KRW = 0.0817 ISK
23 5 2026 1 ISK = 12.2846 KRW 1 KRW = 0.0814 ISK
24 5 2026 1 ISK = 12.2848 KRW 1 KRW = 0.0814 ISK
25 5 2026 1 ISK = 12.2809 KRW 1 KRW = 0.0814 ISK
26 5 2026 1 ISK = 12.1957 KRW 1 KRW = 0.082 ISK
27 5 2026 1 ISK = 12.1884 KRW 1 KRW = 0.082 ISK
28 5 2026 1 ISK = 12.1833 KRW 1 KRW = 0.0821 ISK
29 5 2026 1 ISK = 12.2553 KRW 1 KRW = 0.0816 ISK
30 5 2026 1 ISK = 12.2597 KRW 1 KRW = 0.0816 ISK
31 5 2026 1 ISK = 12.2597 KRW 1 KRW = 0.0816 ISK

Jun 2026

日付ISK-KRWKRW-ISK
01 6 2026 1 ISK = 12.2194 KRW 1 KRW = 0.0818 ISK
02 6 2026 1 ISK = 12.3279 KRW 1 KRW = 0.0811 ISK
03 6 2026 1 ISK = 12.3666 KRW 1 KRW = 0.0809 ISK

Jul 2026

日付ISK-KRWKRW-ISK
01 7 2026 1 ISK = 12.3443 KRW 1 KRW = 0.081 ISK
02 7 2026 1 ISK = 12.2752 KRW 1 KRW = 0.0815 ISK
03 7 2026 1 ISK = 12.1888 KRW 1 KRW = 0.082 ISK
04 7 2026 1 ISK = 12.1408 KRW 1 KRW = 0.0824 ISK
05 7 2026 1 ISK = 12.1408 KRW 1 KRW = 0.0824 ISK
06 7 2026 1 ISK = 12.1414 KRW 1 KRW = 0.0824 ISK
07 7 2026 1 ISK = 12.0355 KRW 1 KRW = 0.0831 ISK
08 7 2026 1 ISK = 12.004 KRW 1 KRW = 0.0833 ISK
09 7 2026 1 ISK = 12.6558 KRW 1 KRW = 0.079 ISK
10 7 2026 1 ISK = 11.9834 KRW 1 KRW = 0.0834 ISK
11 7 2026 1 ISK = 11.9314 KRW 1 KRW = 0.0838 ISK
12 7 2026 1 ISK = 11.9314 KRW 1 KRW = 0.0838 ISK
13 7 2026 1 ISK = 11.9048 KRW 1 KRW = 0.084 ISK
14 7 2026 1 ISK = 11.9287 KRW 1 KRW = 0.0838 ISK
15 7 2026 1 ISK = 11.8732 KRW 1 KRW = 0.0842 ISK
16 7 2026 1 ISK = 11.8559 KRW 1 KRW = 0.0843 ISK
17 7 2026 1 ISK = 11.8639 KRW 1 KRW = 0.0843 ISK
18 7 2026 1 ISK = 11.8692 KRW 1 KRW = 0.0843 ISK
19 7 2026 1 ISK = 11.8679 KRW 1 KRW = 0.0843 ISK
20 7 2026 1 ISK = 11.8225 KRW 1 KRW = 0.0846 ISK
21 7 2026 1 ISK = 11.8047 KRW 1 KRW = 0.0847 ISK
22 7 2026 1 ISK = 11.8057 KRW 1 KRW = 0.0847 ISK
23 7 2026 1 ISK = 11.6877 KRW 1 KRW = 0.0856 ISK
24 7 2026 1 ISK = 11.6309 KRW 1 KRW = 0.086 ISK
25 7 2026 1 ISK = 11.6015 KRW 1 KRW = 0.0862 ISK
26 7 2026 1 ISK = 11.6015 KRW 1 KRW = 0.0862 ISK
27 7 2026 1 ISK = 11.6018 KRW 1 KRW = 0.0862 ISK

ISK-KRWおよびKRW-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats