currencystats247.com

CurrencyStats247 > 為替レート > ISK-KRWおよびKRW-ISKの為替レート - 2025年

ISK-KRWおよびKRW-ISKの為替レート - 2025年

ISK-KRWおよびKRW-ISKの為替レート

下から2025年のISK-KRWおよびKRW-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 10.6765 KRW
1 KRW = 0.0937 ISK

Jan 2025

日付ISK-KRWKRW-ISK
01 1 2025 1 ISK = 10.6311 KRW 1 KRW = 0.0941 ISK
02 1 2025 1 ISK = 10.5349 KRW 1 KRW = 0.0949 ISK
03 1 2025 1 ISK = 10.5134 KRW 1 KRW = 0.0951 ISK
04 1 2025 1 ISK = 10.4941 KRW 1 KRW = 0.0953 ISK
05 1 2025 1 ISK = 10.4941 KRW 1 KRW = 0.0953 ISK
06 1 2025 1 ISK = 10.4836 KRW 1 KRW = 0.0954 ISK
07 1 2025 1 ISK = 10.3504 KRW 1 KRW = 0.0966 ISK
08 1 2025 1 ISK = 10.3644 KRW 1 KRW = 0.0965 ISK
09 1 2025 1 ISK = 10.3803 KRW 1 KRW = 0.0963 ISK
10 1 2025 1 ISK = 10.4497 KRW 1 KRW = 0.0957 ISK
11 1 2025 1 ISK = 10.437 KRW 1 KRW = 0.0958 ISK
12 1 2025 1 ISK = 10.437 KRW 1 KRW = 0.0958 ISK
13 1 2025 1 ISK = 10.3634 KRW 1 KRW = 0.0965 ISK
14 1 2025 1 ISK = 10.3506 KRW 1 KRW = 0.0966 ISK
15 1 2025 1 ISK = 10.3864 KRW 1 KRW = 0.0963 ISK
16 1 2025 1 ISK = 10.3418 KRW 1 KRW = 0.0967 ISK
17 1 2025 1 ISK = 10.3482 KRW 1 KRW = 0.0966 ISK
18 1 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
19 1 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
20 1 2025 1 ISK = 10.305 KRW 1 KRW = 0.097 ISK
21 1 2025 1 ISK = 10.2349 KRW 1 KRW = 0.0977 ISK
22 1 2025 1 ISK = 10.2142 KRW 1 KRW = 0.0979 ISK
23 1 2025 1 ISK = 10.2495 KRW 1 KRW = 0.0976 ISK
24 1 2025 1 ISK = 10.2772 KRW 1 KRW = 0.0973 ISK
25 1 2025 1 ISK = 10.2534 KRW 1 KRW = 0.0975 ISK
26 1 2025 1 ISK = 10.2534 KRW 1 KRW = 0.0975 ISK
27 1 2025 1 ISK = 10.2948 KRW 1 KRW = 0.0971 ISK
28 1 2025 1 ISK = 10.3144 KRW 1 KRW = 0.097 ISK
29 1 2025 1 ISK = 10.3253 KRW 1 KRW = 0.0968 ISK
30 1 2025 1 ISK = 10.2621 KRW 1 KRW = 0.0974 ISK
31 1 2025 1 ISK = 10.2649 KRW 1 KRW = 0.0974 ISK

Feb 2025

日付ISK-KRWKRW-ISK
01 2 2025 1 ISK = 10.2979 KRW 1 KRW = 0.0971 ISK
02 2 2025 1 ISK = 10.2979 KRW 1 KRW = 0.0971 ISK
03 2 2025 1 ISK = 10.2962 KRW 1 KRW = 0.0971 ISK
04 2 2025 1 ISK = 10.241 KRW 1 KRW = 0.0976 ISK
05 2 2025 1 ISK = 10.2587 KRW 1 KRW = 0.0975 ISK
06 2 2025 1 ISK = 10.2472 KRW 1 KRW = 0.0976 ISK
07 2 2025 1 ISK = 10.2292 KRW 1 KRW = 0.0978 ISK
08 2 2025 1 ISK = 10.2781 KRW 1 KRW = 0.0973 ISK
09 2 2025 1 ISK = 10.2781 KRW 1 KRW = 0.0973 ISK
10 2 2025 1 ISK = 10.207 KRW 1 KRW = 0.098 ISK
11 2 2025 1 ISK = 10.2344 KRW 1 KRW = 0.0977 ISK
12 2 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
13 2 2025 1 ISK = 10.2684 KRW 1 KRW = 0.0974 ISK
14 2 2025 1 ISK = 10.2423 KRW 1 KRW = 0.0976 ISK
15 2 2025 1 ISK = 10.2924 KRW 1 KRW = 0.0972 ISK
16 2 2025 1 ISK = 10.2924 KRW 1 KRW = 0.0972 ISK
17 2 2025 1 ISK = 10.2915 KRW 1 KRW = 0.0972 ISK
18 2 2025 1 ISK = 10.2741 KRW 1 KRW = 0.0973 ISK
19 2 2025 1 ISK = 10.2785 KRW 1 KRW = 0.0973 ISK
20 2 2025 1 ISK = 10.2544 KRW 1 KRW = 0.0975 ISK
21 2 2025 1 ISK = 10.313 KRW 1 KRW = 0.097 ISK
22 2 2025 1 ISK = 10.2958 KRW 1 KRW = 0.0971 ISK
23 2 2025 1 ISK = 10.3154 KRW 1 KRW = 0.0969 ISK
24 2 2025 1 ISK = 10.2967 KRW 1 KRW = 0.0971 ISK
25 2 2025 1 ISK = 10.326 KRW 1 KRW = 0.0968 ISK
26 2 2025 1 ISK = 10.3297 KRW 1 KRW = 0.0968 ISK
27 2 2025 1 ISK = 10.3886 KRW 1 KRW = 0.0963 ISK
28 2 2025 1 ISK = 10.377 KRW 1 KRW = 0.0964 ISK

Mar 2025

日付ISK-KRWKRW-ISK
01 3 2025 1 ISK = 10.4262 KRW 1 KRW = 0.0959 ISK
02 3 2025 1 ISK = 10.427 KRW 1 KRW = 0.0959 ISK
03 3 2025 1 ISK = 10.4272 KRW 1 KRW = 0.0959 ISK
04 3 2025 1 ISK = 10.4976 KRW 1 KRW = 0.0953 ISK
05 3 2025 1 ISK = 10.5893 KRW 1 KRW = 0.0944 ISK
06 3 2025 1 ISK = 10.6443 KRW 1 KRW = 0.0939 ISK
07 3 2025 1 ISK = 10.6655 KRW 1 KRW = 0.0938 ISK
08 3 2025 1 ISK = 10.6964 KRW 1 KRW = 0.0935 ISK
09 3 2025 1 ISK = 10.6615 KRW 1 KRW = 0.0938 ISK
10 3 2025 1 ISK = 10.6769 KRW 1 KRW = 0.0937 ISK
11 3 2025 1 ISK = 10.7615 KRW 1 KRW = 0.0929 ISK
12 3 2025 1 ISK = 10.7957 KRW 1 KRW = 0.0926 ISK
13 3 2025 1 ISK = 10.8134 KRW 1 KRW = 0.0925 ISK
14 3 2025 1 ISK = 10.8208 KRW 1 KRW = 0.0924 ISK
15 3 2025 1 ISK = 10.7917 KRW 1 KRW = 0.0927 ISK
16 3 2025 1 ISK = 10.8307 KRW 1 KRW = 0.0923 ISK
17 3 2025 1 ISK = 10.801 KRW 1 KRW = 0.0926 ISK
18 3 2025 1 ISK = 10.8019 KRW 1 KRW = 0.0926 ISK
19 3 2025 1 ISK = 10.8852 KRW 1 KRW = 0.0919 ISK
20 3 2025 1 ISK = 10.9603 KRW 1 KRW = 0.0912 ISK
21 3 2025 1 ISK = 11.0349 KRW 1 KRW = 0.0906 ISK
22 3 2025 1 ISK = 10.9892 KRW 1 KRW = 0.091 ISK
23 3 2025 1 ISK = 10.9907 KRW 1 KRW = 0.091 ISK
24 3 2025 1 ISK = 10.9915 KRW 1 KRW = 0.091 ISK
25 3 2025 1 ISK = 10.9907 KRW 1 KRW = 0.091 ISK
26 3 2025 1 ISK = 11.0312 KRW 1 KRW = 0.0907 ISK
27 3 2025 1 ISK = 11.1072 KRW 1 KRW = 0.09 ISK
28 3 2025 1 ISK = 11.1047 KRW 1 KRW = 0.0901 ISK
29 3 2025 1 ISK = 11.1601 KRW 1 KRW = 0.0896 ISK
30 3 2025 1 ISK = 11.141 KRW 1 KRW = 0.0898 ISK
31 3 2025 1 ISK = 11.1977 KRW 1 KRW = 0.0893 ISK

Apr 2025

日付ISK-KRWKRW-ISK
01 4 2025 1 ISK = 11.1768 KRW 1 KRW = 0.0895 ISK
02 4 2025 1 ISK = 10.9927 KRW 1 KRW = 0.091 ISK
03 4 2025 1 ISK = 11.0442 KRW 1 KRW = 0.0905 ISK
04 4 2025 1 ISK = 11.0938 KRW 1 KRW = 0.0901 ISK
05 4 2025 1 ISK = 11.0426 KRW 1 KRW = 0.0906 ISK
06 4 2025 1 ISK = 11.0426 KRW 1 KRW = 0.0906 ISK
07 4 2025 1 ISK = 11.0658 KRW 1 KRW = 0.0904 ISK
08 4 2025 1 ISK = 11.0777 KRW 1 KRW = 0.0903 ISK
09 4 2025 1 ISK = 11.2428 KRW 1 KRW = 0.0889 ISK
10 4 2025 1 ISK = 11.2084 KRW 1 KRW = 0.0892 ISK
11 4 2025 1 ISK = 11.1932 KRW 1 KRW = 0.0893 ISK
12 4 2025 1 ISK = 11.1114 KRW 1 KRW = 0.09 ISK
13 4 2025 1 ISK = 11.1236 KRW 1 KRW = 0.0899 ISK
14 4 2025 1 ISK = 11.0955 KRW 1 KRW = 0.0901 ISK
15 4 2025 1 ISK = 11.1018 KRW 1 KRW = 0.0901 ISK
16 4 2025 1 ISK = 11.088 KRW 1 KRW = 0.0902 ISK
17 4 2025 1 ISK = 11.0916 KRW 1 KRW = 0.0902 ISK
18 4 2025 1 ISK = 11.1168 KRW 1 KRW = 0.09 ISK
19 4 2025 1 ISK = 11.1167 KRW 1 KRW = 0.09 ISK
20 4 2025 1 ISK = 11.1167 KRW 1 KRW = 0.09 ISK
21 4 2025 1 ISK = 11.1168 KRW 1 KRW = 0.09 ISK
22 4 2025 1 ISK = 11.2968 KRW 1 KRW = 0.0885 ISK
23 4 2025 1 ISK = 11.2014 KRW 1 KRW = 0.0893 ISK
24 4 2025 1 ISK = 11.2685 KRW 1 KRW = 0.0887 ISK
25 4 2025 1 ISK = 11.2866 KRW 1 KRW = 0.0886 ISK
26 4 2025 1 ISK = 11.2504 KRW 1 KRW = 0.0889 ISK
27 4 2025 1 ISK = 11.2504 KRW 1 KRW = 0.0889 ISK
28 4 2025 1 ISK = 11.2781 KRW 1 KRW = 0.0887 ISK
29 4 2025 1 ISK = 11.1779 KRW 1 KRW = 0.0895 ISK
30 4 2025 1 ISK = 11.0827 KRW 1 KRW = 0.0902 ISK

May 2025

日付ISK-KRWKRW-ISK
01 5 2025 1 ISK = 11.0948 KRW 1 KRW = 0.0901 ISK
02 5 2025 1 ISK = 10.8451 KRW 1 KRW = 0.0922 ISK
03 5 2025 1 ISK = 10.8259 KRW 1 KRW = 0.0924 ISK
04 5 2025 1 ISK = 10.8238 KRW 1 KRW = 0.0924 ISK
05 5 2025 1 ISK = 10.5877 KRW 1 KRW = 0.0944 ISK
06 5 2025 1 ISK = 10.6612 KRW 1 KRW = 0.0938 ISK
07 5 2025 1 ISK = 10.8064 KRW 1 KRW = 0.0925 ISK
08 5 2025 1 ISK = 10.7926 KRW 1 KRW = 0.0927 ISK
09 5 2025 1 ISK = 10.7265 KRW 1 KRW = 0.0932 ISK
10 5 2025 1 ISK = 10.6894 KRW 1 KRW = 0.0936 ISK
11 5 2025 1 ISK = 10.6894 KRW 1 KRW = 0.0936 ISK
12 5 2025 1 ISK = 10.7491 KRW 1 KRW = 0.093 ISK
13 5 2025 1 ISK = 10.7783 KRW 1 KRW = 0.0928 ISK
14 5 2025 1 ISK = 10.813 KRW 1 KRW = 0.0925 ISK
15 5 2025 1 ISK = 10.8079 KRW 1 KRW = 0.0925 ISK
16 5 2025 1 ISK = 10.7175 KRW 1 KRW = 0.0933 ISK
17 5 2025 1 ISK = 10.7056 KRW 1 KRW = 0.0934 ISK
18 5 2025 1 ISK = 10.7056 KRW 1 KRW = 0.0934 ISK
19 5 2025 1 ISK = 10.7477 KRW 1 KRW = 0.093 ISK
20 5 2025 1 ISK = 10.7445 KRW 1 KRW = 0.0931 ISK
21 5 2025 1 ISK = 10.7785 KRW 1 KRW = 0.0928 ISK
22 5 2025 1 ISK = 10.7956 KRW 1 KRW = 0.0926 ISK
23 5 2025 1 ISK = 10.7082 KRW 1 KRW = 0.0934 ISK
24 5 2025 1 ISK = 10.6982 KRW 1 KRW = 0.0935 ISK
25 5 2025 1 ISK = 10.6982 KRW 1 KRW = 0.0935 ISK
26 5 2025 1 ISK = 10.7751 KRW 1 KRW = 0.0928 ISK
27 5 2025 1 ISK = 10.8279 KRW 1 KRW = 0.0924 ISK
28 5 2025 1 ISK = 10.8141 KRW 1 KRW = 0.0925 ISK
29 5 2025 1 ISK = 10.7571 KRW 1 KRW = 0.093 ISK
30 5 2025 1 ISK = 10.8412 KRW 1 KRW = 0.0922 ISK
31 5 2025 1 ISK = 10.8682 KRW 1 KRW = 0.092 ISK

Jun 2025

日付ISK-KRWKRW-ISK
01 6 2025 1 ISK = 10.8682 KRW 1 KRW = 0.092 ISK
02 6 2025 1 ISK = 10.8812 KRW 1 KRW = 0.0919 ISK
03 6 2025 1 ISK = 10.8475 KRW 1 KRW = 0.0922 ISK
04 6 2025 1 ISK = 10.7573 KRW 1 KRW = 0.093 ISK
05 6 2025 1 ISK = 10.7398 KRW 1 KRW = 0.0931 ISK
06 6 2025 1 ISK = 10.755 KRW 1 KRW = 0.093 ISK

ISK-KRWおよびKRW-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats