currencystats247.com

CurrencyStats247 > 為替レート > ISK-KHRおよびKHR-ISKの為替レート - 2026年

ISK-KHRおよびKHR-ISKの為替レート - 2026年

ISK-KHRおよびKHR-ISKの為替レート

下から2026年のISK-KHRおよびKHR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 32.4146 KHR
1 KHR = 0.0309 ISK

Jan 2026

日付ISK-KHRKHR-ISK
01 1 2026 1 ISK = 31.9583 KHR 1 KHR = 0.0313 ISK
02 1 2026 1 ISK = 31.9294 KHR 1 KHR = 0.0313 ISK
03 1 2026 1 ISK = 31.8596 KHR 1 KHR = 0.0314 ISK
04 1 2026 1 ISK = 31.8596 KHR 1 KHR = 0.0314 ISK
05 1 2026 1 ISK = 31.8248 KHR 1 KHR = 0.0314 ISK
06 1 2026 1 ISK = 31.9103 KHR 1 KHR = 0.0313 ISK
07 1 2026 1 ISK = 31.8877 KHR 1 KHR = 0.0314 ISK
08 1 2026 1 ISK = 31.8675 KHR 1 KHR = 0.0314 ISK
09 1 2026 1 ISK = 31.7307 KHR 1 KHR = 0.0315 ISK
10 1 2026 1 ISK = 31.8627 KHR 1 KHR = 0.0314 ISK
11 1 2026 1 ISK = 31.7777 KHR 1 KHR = 0.0315 ISK
12 1 2026 1 ISK = 31.8725 KHR 1 KHR = 0.0314 ISK
13 1 2026 1 ISK = 31.9864 KHR 1 KHR = 0.0313 ISK
14 1 2026 1 ISK = 32.0514 KHR 1 KHR = 0.0312 ISK
15 1 2026 1 ISK = 31.9783 KHR 1 KHR = 0.0313 ISK
16 1 2026 1 ISK = 31.995 KHR 1 KHR = 0.0313 ISK
17 1 2026 1 ISK = 31.9958 KHR 1 KHR = 0.0313 ISK
18 1 2026 1 ISK = 31.9958 KHR 1 KHR = 0.0313 ISK
19 1 2026 1 ISK = 32.067 KHR 1 KHR = 0.0312 ISK
20 1 2026 1 ISK = 32.3523 KHR 1 KHR = 0.0309 ISK
21 1 2026 1 ISK = 32.2256 KHR 1 KHR = 0.031 ISK
22 1 2026 1 ISK = 32.2615 KHR 1 KHR = 0.031 ISK
23 1 2026 1 ISK = 32.3565 KHR 1 KHR = 0.0309 ISK
24 1 2026 1 ISK = 32.3982 KHR 1 KHR = 0.0309 ISK
25 1 2026 1 ISK = 32.3982 KHR 1 KHR = 0.0309 ISK
26 1 2026 1 ISK = 32.8225 KHR 1 KHR = 0.0305 ISK
27 1 2026 1 ISK = 32.912 KHR 1 KHR = 0.0304 ISK
28 1 2026 1 ISK = 33.203 KHR 1 KHR = 0.0301 ISK
29 1 2026 1 ISK = 33.1887 KHR 1 KHR = 0.0301 ISK
30 1 2026 1 ISK = 33.0172 KHR 1 KHR = 0.0303 ISK
31 1 2026 1 ISK = 32.8877 KHR 1 KHR = 0.0304 ISK

Feb 2026

日付ISK-KHRKHR-ISK
01 2 2026 1 ISK = 33.1396 KHR 1 KHR = 0.0302 ISK
02 2 2026 1 ISK = 32.9543 KHR 1 KHR = 0.0303 ISK
03 2 2026 1 ISK = 32.7997 KHR 1 KHR = 0.0305 ISK
04 2 2026 1 ISK = 32.8895 KHR 1 KHR = 0.0304 ISK
05 2 2026 1 ISK = 32.8976 KHR 1 KHR = 0.0304 ISK
06 2 2026 1 ISK = 32.8215 KHR 1 KHR = 0.0305 ISK
07 2 2026 1 ISK = 32.866 KHR 1 KHR = 0.0304 ISK
08 2 2026 1 ISK = 32.7914 KHR 1 KHR = 0.0305 ISK
09 2 2026 1 ISK = 33.0135 KHR 1 KHR = 0.0303 ISK
10 2 2026 1 ISK = 33.0554 KHR 1 KHR = 0.0303 ISK
11 2 2026 1 ISK = 33.035 KHR 1 KHR = 0.0303 ISK
12 2 2026 1 ISK = 32.9182 KHR 1 KHR = 0.0304 ISK
13 2 2026 1 ISK = 32.9032 KHR 1 KHR = 0.0304 ISK
14 2 2026 1 ISK = 32.8887 KHR 1 KHR = 0.0304 ISK
15 2 2026 1 ISK = 32.8887 KHR 1 KHR = 0.0304 ISK
16 2 2026 1 ISK = 32.8558 KHR 1 KHR = 0.0304 ISK
17 2 2026 1 ISK = 32.7871 KHR 1 KHR = 0.0305 ISK
18 2 2026 1 ISK = 32.8284 KHR 1 KHR = 0.0305 ISK
19 2 2026 1 ISK = 32.6577 KHR 1 KHR = 0.0306 ISK
20 2 2026 1 ISK = 32.6582 KHR 1 KHR = 0.0306 ISK
21 2 2026 1 ISK = 32.6235 KHR 1 KHR = 0.0307 ISK
22 2 2026 1 ISK = 32.6235 KHR 1 KHR = 0.0307 ISK
23 2 2026 1 ISK = 32.6482 KHR 1 KHR = 0.0306 ISK
24 2 2026 1 ISK = 32.6609 KHR 1 KHR = 0.0306 ISK
25 2 2026 1 ISK = 32.823 KHR 1 KHR = 0.0305 ISK
26 2 2026 1 ISK = 33.0196 KHR 1 KHR = 0.0303 ISK
27 2 2026 1 ISK = 33.0581 KHR 1 KHR = 0.0302 ISK
28 2 2026 1 ISK = 32.9521 KHR 1 KHR = 0.0303 ISK

Mar 2026

日付ISK-KHRKHR-ISK
01 3 2026 1 ISK = 32.9521 KHR 1 KHR = 0.0303 ISK
02 3 2026 1 ISK = 32.7525 KHR 1 KHR = 0.0305 ISK
03 3 2026 1 ISK = 32.3577 KHR 1 KHR = 0.0309 ISK
04 3 2026 1 ISK = 32.2657 KHR 1 KHR = 0.031 ISK
05 3 2026 1 ISK = 32.216 KHR 1 KHR = 0.031 ISK
06 3 2026 1 ISK = 32.0777 KHR 1 KHR = 0.0312 ISK
07 3 2026 1 ISK = 31.9452 KHR 1 KHR = 0.0313 ISK
08 3 2026 1 ISK = 31.9452 KHR 1 KHR = 0.0313 ISK
09 3 2026 1 ISK = 31.9829 KHR 1 KHR = 0.0313 ISK
10 3 2026 1 ISK = 32.252 KHR 1 KHR = 0.031 ISK
11 3 2026 1 ISK = 32.0847 KHR 1 KHR = 0.0312 ISK
12 3 2026 1 ISK = 32.0641 KHR 1 KHR = 0.0312 ISK
13 3 2026 1 ISK = 31.892 KHR 1 KHR = 0.0314 ISK
14 3 2026 1 ISK = 31.747 KHR 1 KHR = 0.0315 ISK
15 3 2026 1 ISK = 31.747 KHR 1 KHR = 0.0315 ISK
16 3 2026 1 ISK = 32.0969 KHR 1 KHR = 0.0312 ISK
17 3 2026 1 ISK = 32.1617 KHR 1 KHR = 0.0311 ISK
18 3 2026 1 ISK = 32.2918 KHR 1 KHR = 0.031 ISK
19 3 2026 1 ISK = 32.1258 KHR 1 KHR = 0.0311 ISK
20 3 2026 1 ISK = 32.1296 KHR 1 KHR = 0.0311 ISK
21 3 2026 1 ISK = 32.1004 KHR 1 KHR = 0.0312 ISK
22 3 2026 1 ISK = 32.1004 KHR 1 KHR = 0.0312 ISK
23 3 2026 1 ISK = 32.2686 KHR 1 KHR = 0.031 ISK
24 3 2026 1 ISK = 32.3406 KHR 1 KHR = 0.0309 ISK
25 3 2026 1 ISK = 32.3966 KHR 1 KHR = 0.0309 ISK
26 3 2026 1 ISK = 32.3409 KHR 1 KHR = 0.0309 ISK
27 3 2026 1 ISK = 32.1653 KHR 1 KHR = 0.0311 ISK
28 3 2026 1 ISK = 32.1576 KHR 1 KHR = 0.0311 ISK
29 3 2026 1 ISK = 31.9976 KHR 1 KHR = 0.0313 ISK
30 3 2026 1 ISK = 32.0371 KHR 1 KHR = 0.0312 ISK
31 3 2026 1 ISK = 32.0222 KHR 1 KHR = 0.0312 ISK

Apr 2026

日付ISK-KHRKHR-ISK
01 4 2026 1 ISK = 32.2912 KHR 1 KHR = 0.031 ISK
02 4 2026 1 ISK = 31.8939 KHR 1 KHR = 0.0314 ISK
03 4 2026 1 ISK = 31.8905 KHR 1 KHR = 0.0314 ISK
04 4 2026 1 ISK = 31.8243 KHR 1 KHR = 0.0314 ISK
05 4 2026 1 ISK = 31.8243 KHR 1 KHR = 0.0314 ISK
06 4 2026 1 ISK = 31.9033 KHR 1 KHR = 0.0313 ISK
07 4 2026 1 ISK = 32.2228 KHR 1 KHR = 0.031 ISK
08 4 2026 1 ISK = 32.579 KHR 1 KHR = 0.0307 ISK
09 4 2026 1 ISK = 32.4576 KHR 1 KHR = 0.0308 ISK
10 4 2026 1 ISK = 32.7042 KHR 1 KHR = 0.0306 ISK
11 4 2026 1 ISK = 32.7135 KHR 1 KHR = 0.0306 ISK
12 4 2026 1 ISK = 32.7135 KHR 1 KHR = 0.0306 ISK
13 4 2026 1 ISK = 32.6801 KHR 1 KHR = 0.0306 ISK
14 4 2026 1 ISK = 32.9145 KHR 1 KHR = 0.0304 ISK
15 4 2026 1 ISK = 32.7999 KHR 1 KHR = 0.0305 ISK
16 4 2026 1 ISK = 32.7898 KHR 1 KHR = 0.0305 ISK
17 4 2026 1 ISK = 32.7543 KHR 1 KHR = 0.0305 ISK
18 4 2026 1 ISK = 32.825 KHR 1 KHR = 0.0305 ISK
19 4 2026 1 ISK = 32.825 KHR 1 KHR = 0.0305 ISK
20 4 2026 1 ISK = 32.8779 KHR 1 KHR = 0.0304 ISK
21 4 2026 1 ISK = 32.8445 KHR 1 KHR = 0.0304 ISK
22 4 2026 1 ISK = 32.6818 KHR 1 KHR = 0.0306 ISK
23 4 2026 1 ISK = 32.7033 KHR 1 KHR = 0.0306 ISK
24 4 2026 1 ISK = 32.6354 KHR 1 KHR = 0.0306 ISK

ISK-KHRおよびKHR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats