currencystats247.com

CurrencyStats247 > 為替レート > ISK-KHRおよびKHR-ISKの為替レート - 2025年

ISK-KHRおよびKHR-ISKの為替レート - 2025年

ISK-KHRおよびKHR-ISKの為替レート

下から2025年のISK-KHRおよびKHR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 29.8512 KHR
1 KHR = 0.0335 ISK

Jan 2025

日付ISK-KHRKHR-ISK
01 1 2025 1 ISK = 29.0779 KHR 1 KHR = 0.0344 ISK
02 1 2025 1 ISK = 28.9452 KHR 1 KHR = 0.0345 ISK
03 1 2025 1 ISK = 28.8418 KHR 1 KHR = 0.0347 ISK
04 1 2025 1 ISK = 28.8119 KHR 1 KHR = 0.0347 ISK
05 1 2025 1 ISK = 28.8119 KHR 1 KHR = 0.0347 ISK
06 1 2025 1 ISK = 29.0637 KHR 1 KHR = 0.0344 ISK
07 1 2025 1 ISK = 28.7986 KHR 1 KHR = 0.0347 ISK
08 1 2025 1 ISK = 28.6964 KHR 1 KHR = 0.0348 ISK
09 1 2025 1 ISK = 28.7087 KHR 1 KHR = 0.0348 ISK
10 1 2025 1 ISK = 28.791 KHR 1 KHR = 0.0347 ISK
11 1 2025 1 ISK = 28.7444 KHR 1 KHR = 0.0348 ISK
12 1 2025 1 ISK = 28.7444 KHR 1 KHR = 0.0348 ISK
13 1 2025 1 ISK = 28.537 KHR 1 KHR = 0.035 ISK
14 1 2025 1 ISK = 28.6413 KHR 1 KHR = 0.0349 ISK
15 1 2025 1 ISK = 28.7164 KHR 1 KHR = 0.0348 ISK
16 1 2025 1 ISK = 28.579 KHR 1 KHR = 0.035 ISK
17 1 2025 1 ISK = 28.6552 KHR 1 KHR = 0.0349 ISK
18 1 2025 1 ISK = 28.5023 KHR 1 KHR = 0.0351 ISK
19 1 2025 1 ISK = 28.5023 KHR 1 KHR = 0.0351 ISK
20 1 2025 1 ISK = 28.7161 KHR 1 KHR = 0.0348 ISK
21 1 2025 1 ISK = 28.595 KHR 1 KHR = 0.035 ISK
22 1 2025 1 ISK = 28.5587 KHR 1 KHR = 0.035 ISK
23 1 2025 1 ISK = 28.7426 KHR 1 KHR = 0.0348 ISK
24 1 2025 1 ISK = 28.87 KHR 1 KHR = 0.0346 ISK
25 1 2025 1 ISK = 28.8097 KHR 1 KHR = 0.0347 ISK
26 1 2025 1 ISK = 28.8097 KHR 1 KHR = 0.0347 ISK
27 1 2025 1 ISK = 28.9033 KHR 1 KHR = 0.0346 ISK
28 1 2025 1 ISK = 28.7027 KHR 1 KHR = 0.0348 ISK
29 1 2025 1 ISK = 28.7198 KHR 1 KHR = 0.0348 ISK
30 1 2025 1 ISK = 28.6056 KHR 1 KHR = 0.035 ISK
31 1 2025 1 ISK = 28.47 KHR 1 KHR = 0.0351 ISK

Feb 2025

日付ISK-KHRKHR-ISK
01 2 2025 1 ISK = 28.4137 KHR 1 KHR = 0.0352 ISK
02 2 2025 1 ISK = 28.461 KHR 1 KHR = 0.0351 ISK
03 2 2025 1 ISK = 28.2749 KHR 1 KHR = 0.0354 ISK
04 2 2025 1 ISK = 28.2895 KHR 1 KHR = 0.0353 ISK
05 2 2025 1 ISK = 28.5362 KHR 1 KHR = 0.035 ISK
06 2 2025 1 ISK = 28.3891 KHR 1 KHR = 0.0352 ISK
07 2 2025 1 ISK = 28.4479 KHR 1 KHR = 0.0352 ISK
08 2 2025 1 ISK = 28.4237 KHR 1 KHR = 0.0352 ISK
09 2 2025 1 ISK = 28.4237 KHR 1 KHR = 0.0352 ISK
10 2 2025 1 ISK = 28.2939 KHR 1 KHR = 0.0353 ISK
11 2 2025 1 ISK = 28.2739 KHR 1 KHR = 0.0354 ISK
12 2 2025 1 ISK = 28.4102 KHR 1 KHR = 0.0352 ISK
13 2 2025 1 ISK = 28.2964 KHR 1 KHR = 0.0353 ISK
14 2 2025 1 ISK = 28.4772 KHR 1 KHR = 0.0351 ISK
15 2 2025 1 ISK = 28.504 KHR 1 KHR = 0.0351 ISK
16 2 2025 1 ISK = 28.504 KHR 1 KHR = 0.0351 ISK
17 2 2025 1 ISK = 28.507 KHR 1 KHR = 0.0351 ISK
18 2 2025 1 ISK = 28.6234 KHR 1 KHR = 0.0349 ISK
19 2 2025 1 ISK = 28.613 KHR 1 KHR = 0.0349 ISK
20 2 2025 1 ISK = 28.5125 KHR 1 KHR = 0.0351 ISK
21 2 2025 1 ISK = 28.8788 KHR 1 KHR = 0.0346 ISK
22 2 2025 1 ISK = 28.8137 KHR 1 KHR = 0.0347 ISK
23 2 2025 1 ISK = 28.8137 KHR 1 KHR = 0.0347 ISK
24 2 2025 1 ISK = 28.8484 KHR 1 KHR = 0.0347 ISK
25 2 2025 1 ISK = 28.8561 KHR 1 KHR = 0.0347 ISK
26 2 2025 1 ISK = 28.8921 KHR 1 KHR = 0.0346 ISK
27 2 2025 1 ISK = 28.8738 KHR 1 KHR = 0.0346 ISK
28 2 2025 1 ISK = 28.7444 KHR 1 KHR = 0.0348 ISK

Mar 2025

日付ISK-KHRKHR-ISK
01 3 2025 1 ISK = 28.6084 KHR 1 KHR = 0.035 ISK
02 3 2025 1 ISK = 28.5551 KHR 1 KHR = 0.035 ISK
03 3 2025 1 ISK = 28.5943 KHR 1 KHR = 0.035 ISK
04 3 2025 1 ISK = 28.9463 KHR 1 KHR = 0.0345 ISK
05 3 2025 1 ISK = 29.2319 KHR 1 KHR = 0.0342 ISK
06 3 2025 1 ISK = 29.4805 KHR 1 KHR = 0.0339 ISK
07 3 2025 1 ISK = 29.5699 KHR 1 KHR = 0.0338 ISK
08 3 2025 1 ISK = 29.5622 KHR 1 KHR = 0.0338 ISK
09 3 2025 1 ISK = 29.5526 KHR 1 KHR = 0.0338 ISK
10 3 2025 1 ISK = 29.4713 KHR 1 KHR = 0.0339 ISK
11 3 2025 1 ISK = 29.6188 KHR 1 KHR = 0.0338 ISK
12 3 2025 1 ISK = 29.8293 KHR 1 KHR = 0.0335 ISK
13 3 2025 1 ISK = 29.7855 KHR 1 KHR = 0.0336 ISK
14 3 2025 1 ISK = 29.8327 KHR 1 KHR = 0.0335 ISK
15 3 2025 1 ISK = 29.7281 KHR 1 KHR = 0.0336 ISK
16 3 2025 1 ISK = 29.8599 KHR 1 KHR = 0.0335 ISK
17 3 2025 1 ISK = 29.9076 KHR 1 KHR = 0.0334 ISK
18 3 2025 1 ISK = 29.9026 KHR 1 KHR = 0.0334 ISK
19 3 2025 1 ISK = 30.081 KHR 1 KHR = 0.0332 ISK
20 3 2025 1 ISK = 30.05 KHR 1 KHR = 0.0333 ISK
21 3 2025 1 ISK = 30.1297 KHR 1 KHR = 0.0332 ISK
22 3 2025 1 ISK = 29.9947 KHR 1 KHR = 0.0333 ISK
23 3 2025 1 ISK = 30.0349 KHR 1 KHR = 0.0333 ISK
24 3 2025 1 ISK = 30.035 KHR 1 KHR = 0.0333 ISK
25 3 2025 1 ISK = 30.0188 KHR 1 KHR = 0.0333 ISK
26 3 2025 1 ISK = 30.157 KHR 1 KHR = 0.0332 ISK
27 3 2025 1 ISK = 30.3152 KHR 1 KHR = 0.033 ISK
28 3 2025 1 ISK = 30.2806 KHR 1 KHR = 0.033 ISK
29 3 2025 1 ISK = 30.4672 KHR 1 KHR = 0.0328 ISK
30 3 2025 1 ISK = 30.2889 KHR 1 KHR = 0.033 ISK
31 3 2025 1 ISK = 30.3701 KHR 1 KHR = 0.0329 ISK

Apr 2025

日付ISK-KHRKHR-ISK
01 4 2025 1 ISK = 30.1639 KHR 1 KHR = 0.0332 ISK
02 4 2025 1 ISK = 30.0616 KHR 1 KHR = 0.0333 ISK
03 4 2025 1 ISK = 30.2084 KHR 1 KHR = 0.0331 ISK
04 4 2025 1 ISK = 30.5463 KHR 1 KHR = 0.0327 ISK
05 4 2025 1 ISK = 30.4779 KHR 1 KHR = 0.0328 ISK
06 4 2025 1 ISK = 30.4779 KHR 1 KHR = 0.0328 ISK
07 4 2025 1 ISK = 30.2645 KHR 1 KHR = 0.033 ISK
08 4 2025 1 ISK = 30.1758 KHR 1 KHR = 0.0331 ISK
09 4 2025 1 ISK = 30.4519 KHR 1 KHR = 0.0328 ISK
10 4 2025 1 ISK = 30.3829 KHR 1 KHR = 0.0329 ISK
11 4 2025 1 ISK = 30.8883 KHR 1 KHR = 0.0324 ISK
12 4 2025 1 ISK = 31.2584 KHR 1 KHR = 0.032 ISK
13 4 2025 1 ISK = 31.2735 KHR 1 KHR = 0.032 ISK
14 4 2025 1 ISK = 31.2723 KHR 1 KHR = 0.032 ISK
15 4 2025 1 ISK = 31.1792 KHR 1 KHR = 0.0321 ISK
16 4 2025 1 ISK = 31.1157 KHR 1 KHR = 0.0321 ISK
17 4 2025 1 ISK = 31.3478 KHR 1 KHR = 0.0319 ISK
18 4 2025 1 ISK = 31.4679 KHR 1 KHR = 0.0318 ISK
19 4 2025 1 ISK = 31.4679 KHR 1 KHR = 0.0318 ISK
20 4 2025 1 ISK = 31.4679 KHR 1 KHR = 0.0318 ISK
21 4 2025 1 ISK = 31.4681 KHR 1 KHR = 0.0318 ISK
22 4 2025 1 ISK = 31.7341 KHR 1 KHR = 0.0315 ISK
23 4 2025 1 ISK = 31.5238 KHR 1 KHR = 0.0317 ISK
24 4 2025 1 ISK = 31.3919 KHR 1 KHR = 0.0319 ISK
25 4 2025 1 ISK = 31.3894 KHR 1 KHR = 0.0319 ISK
26 4 2025 1 ISK = 31.4117 KHR 1 KHR = 0.0318 ISK
27 4 2025 1 ISK = 31.4117 KHR 1 KHR = 0.0318 ISK
28 4 2025 1 ISK = 31.2666 KHR 1 KHR = 0.032 ISK
29 4 2025 1 ISK = 31.1588 KHR 1 KHR = 0.0321 ISK
30 4 2025 1 ISK = 31.203 KHR 1 KHR = 0.032 ISK

May 2025

日付ISK-KHRKHR-ISK
01 5 2025 1 ISK = 31.2236 KHR 1 KHR = 0.032 ISK
02 5 2025 1 ISK = 31.0616 KHR 1 KHR = 0.0322 ISK
03 5 2025 1 ISK = 31.0578 KHR 1 KHR = 0.0322 ISK
04 5 2025 1 ISK = 31.0578 KHR 1 KHR = 0.0322 ISK
05 5 2025 1 ISK = 30.9725 KHR 1 KHR = 0.0323 ISK
06 5 2025 1 ISK = 30.9236 KHR 1 KHR = 0.0323 ISK
07 5 2025 1 ISK = 31.0983 KHR 1 KHR = 0.0322 ISK
08 5 2025 1 ISK = 30.8376 KHR 1 KHR = 0.0324 ISK
09 5 2025 1 ISK = 30.6543 KHR 1 KHR = 0.0326 ISK
10 5 2025 1 ISK = 30.7403 KHR 1 KHR = 0.0325 ISK
11 5 2025 1 ISK = 30.6268 KHR 1 KHR = 0.0327 ISK
12 5 2025 1 ISK = 30.2389 KHR 1 KHR = 0.0331 ISK
13 5 2025 1 ISK = 30.2971 KHR 1 KHR = 0.033 ISK
14 5 2025 1 ISK = 30.9805 KHR 1 KHR = 0.0323 ISK
15 5 2025 1 ISK = 30.9568 KHR 1 KHR = 0.0323 ISK
16 5 2025 1 ISK = 30.7084 KHR 1 KHR = 0.0326 ISK
17 5 2025 1 ISK = 30.7205 KHR 1 KHR = 0.0326 ISK
18 5 2025 1 ISK = 30.7205 KHR 1 KHR = 0.0326 ISK
19 5 2025 1 ISK = 30.9698 KHR 1 KHR = 0.0323 ISK
20 5 2025 1 ISK = 30.842 KHR 1 KHR = 0.0324 ISK
21 5 2025 1 ISK = 31.3531 KHR 1 KHR = 0.0319 ISK
22 5 2025 1 ISK = 31.254 KHR 1 KHR = 0.032 ISK
23 5 2025 1 ISK = 31.3169 KHR 1 KHR = 0.0319 ISK
24 5 2025 1 ISK = 31.3028 KHR 1 KHR = 0.0319 ISK
25 5 2025 1 ISK = 31.3028 KHR 1 KHR = 0.0319 ISK
26 5 2025 1 ISK = 31.4279 KHR 1 KHR = 0.0318 ISK
27 5 2025 1 ISK = 31.5423 KHR 1 KHR = 0.0317 ISK
28 5 2025 1 ISK = 31.5351 KHR 1 KHR = 0.0317 ISK
29 5 2025 1 ISK = 31.3372 KHR 1 KHR = 0.0319 ISK
30 5 2025 1 ISK = 31.4699 KHR 1 KHR = 0.0318 ISK
31 5 2025 1 ISK = 31.4572 KHR 1 KHR = 0.0318 ISK

Jun 2025

日付ISK-KHRKHR-ISK
01 6 2025 1 ISK = 31.4147 KHR 1 KHR = 0.0318 ISK
02 6 2025 1 ISK = 31.5988 KHR 1 KHR = 0.0316 ISK
03 6 2025 1 ISK = 31.6051 KHR 1 KHR = 0.0316 ISK
04 6 2025 1 ISK = 31.5567 KHR 1 KHR = 0.0317 ISK
05 6 2025 1 ISK = 31.7391 KHR 1 KHR = 0.0315 ISK
06 6 2025 1 ISK = 31.7822 KHR 1 KHR = 0.0315 ISK

ISK-KHRおよびKHR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats