currencystats247.com

CurrencyStats247 > 為替レート > ISK-KESおよびKES-ISKの為替レート - 2025年

ISK-KESおよびKES-ISKの為替レート - 2025年

ISK-KESおよびKES-ISKの為替レート

下から2025年のISK-KESおよびKES-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.9933 KES
1 KES = 1.0068 ISK

Jan 2025

日付ISK-KESKES-ISK
01 1 2025 1 ISK = 0.934 KES 1 KES = 1.0706 ISK
02 1 2025 1 ISK = 0.9274 KES 1 KES = 1.0783 ISK
03 1 2025 1 ISK = 0.924 KES 1 KES = 1.0822 ISK
04 1 2025 1 ISK = 0.9232 KES 1 KES = 1.0832 ISK
05 1 2025 1 ISK = 0.9232 KES 1 KES = 1.0832 ISK
06 1 2025 1 ISK = 0.9312 KES 1 KES = 1.0739 ISK
07 1 2025 1 ISK = 0.9223 KES 1 KES = 1.0843 ISK
08 1 2025 1 ISK = 0.919 KES 1 KES = 1.0881 ISK
09 1 2025 1 ISK = 0.9204 KES 1 KES = 1.0865 ISK
10 1 2025 1 ISK = 0.922 KES 1 KES = 1.0846 ISK
11 1 2025 1 ISK = 0.9205 KES 1 KES = 1.0863 ISK
12 1 2025 1 ISK = 0.9205 KES 1 KES = 1.0863 ISK
13 1 2025 1 ISK = 0.9142 KES 1 KES = 1.0939 ISK
14 1 2025 1 ISK = 0.9189 KES 1 KES = 1.0883 ISK
15 1 2025 1 ISK = 0.922 KES 1 KES = 1.0846 ISK
16 1 2025 1 ISK = 0.9186 KES 1 KES = 1.0886 ISK
17 1 2025 1 ISK = 0.9189 KES 1 KES = 1.0882 ISK
18 1 2025 1 ISK = 0.9141 KES 1 KES = 1.094 ISK
19 1 2025 1 ISK = 0.9141 KES 1 KES = 1.094 ISK
20 1 2025 1 ISK = 0.9198 KES 1 KES = 1.0872 ISK
21 1 2025 1 ISK = 0.9176 KES 1 KES = 1.0898 ISK
22 1 2025 1 ISK = 0.9219 KES 1 KES = 1.0847 ISK
23 1 2025 1 ISK = 0.9232 KES 1 KES = 1.0831 ISK
24 1 2025 1 ISK = 0.9274 KES 1 KES = 1.0783 ISK
25 1 2025 1 ISK = 0.926 KES 1 KES = 1.0799 ISK
26 1 2025 1 ISK = 0.926 KES 1 KES = 1.0799 ISK
27 1 2025 1 ISK = 0.9283 KES 1 KES = 1.0772 ISK
28 1 2025 1 ISK = 0.9215 KES 1 KES = 1.0852 ISK
29 1 2025 1 ISK = 0.9227 KES 1 KES = 1.0838 ISK
30 1 2025 1 ISK = 0.9196 KES 1 KES = 1.0874 ISK
31 1 2025 1 ISK = 0.9138 KES 1 KES = 1.0944 ISK

Feb 2025

日付ISK-KESKES-ISK
01 2 2025 1 ISK = 0.9127 KES 1 KES = 1.0956 ISK
02 2 2025 1 ISK = 0.9125 KES 1 KES = 1.0959 ISK
03 2 2025 1 ISK = 0.9082 KES 1 KES = 1.1011 ISK
04 2 2025 1 ISK = 0.9086 KES 1 KES = 1.1006 ISK
05 2 2025 1 ISK = 0.9162 KES 1 KES = 1.0915 ISK
06 2 2025 1 ISK = 0.9124 KES 1 KES = 1.096 ISK
07 2 2025 1 ISK = 0.914 KES 1 KES = 1.0941 ISK
08 2 2025 1 ISK = 0.9134 KES 1 KES = 1.0948 ISK
09 2 2025 1 ISK = 0.9134 KES 1 KES = 1.0948 ISK
10 2 2025 1 ISK = 0.9096 KES 1 KES = 1.0993 ISK
11 2 2025 1 ISK = 0.9096 KES 1 KES = 1.0994 ISK
12 2 2025 1 ISK = 0.9165 KES 1 KES = 1.0911 ISK
13 2 2025 1 ISK = 0.9134 KES 1 KES = 1.0948 ISK
14 2 2025 1 ISK = 0.9198 KES 1 KES = 1.0872 ISK
15 2 2025 1 ISK = 0.9209 KES 1 KES = 1.0859 ISK
16 2 2025 1 ISK = 0.9209 KES 1 KES = 1.0859 ISK
17 2 2025 1 ISK = 0.9233 KES 1 KES = 1.083 ISK
18 2 2025 1 ISK = 0.9233 KES 1 KES = 1.0831 ISK
19 2 2025 1 ISK = 0.922 KES 1 KES = 1.0846 ISK
20 2 2025 1 ISK = 0.9176 KES 1 KES = 1.0897 ISK
21 2 2025 1 ISK = 0.9324 KES 1 KES = 1.0725 ISK
22 2 2025 1 ISK = 0.9305 KES 1 KES = 1.0747 ISK
23 2 2025 1 ISK = 0.9305 KES 1 KES = 1.0747 ISK
24 2 2025 1 ISK = 0.9331 KES 1 KES = 1.0717 ISK
25 2 2025 1 ISK = 0.9312 KES 1 KES = 1.0738 ISK
26 2 2025 1 ISK = 0.9324 KES 1 KES = 1.0725 ISK
27 2 2025 1 ISK = 0.9308 KES 1 KES = 1.0744 ISK
28 2 2025 1 ISK = 0.9266 KES 1 KES = 1.0792 ISK

Mar 2025

日付ISK-KESKES-ISK
01 3 2025 1 ISK = 0.9165 KES 1 KES = 1.091 ISK
02 3 2025 1 ISK = 0.9236 KES 1 KES = 1.0827 ISK
03 3 2025 1 ISK = 0.923 KES 1 KES = 1.0835 ISK
04 3 2025 1 ISK = 0.9329 KES 1 KES = 1.0719 ISK
05 3 2025 1 ISK = 0.942 KES 1 KES = 1.0615 ISK
06 3 2025 1 ISK = 0.9494 KES 1 KES = 1.0533 ISK
07 3 2025 1 ISK = 0.9548 KES 1 KES = 1.0473 ISK
08 3 2025 1 ISK = 0.9509 KES 1 KES = 1.0516 ISK
09 3 2025 1 ISK = 0.9543 KES 1 KES = 1.0479 ISK
10 3 2025 1 ISK = 0.9539 KES 1 KES = 1.0484 ISK
11 3 2025 1 ISK = 0.9518 KES 1 KES = 1.0506 ISK
12 3 2025 1 ISK = 0.9626 KES 1 KES = 1.0389 ISK
13 3 2025 1 ISK = 0.9621 KES 1 KES = 1.0394 ISK
14 3 2025 1 ISK = 0.9621 KES 1 KES = 1.0394 ISK
15 3 2025 1 ISK = 0.9608 KES 1 KES = 1.0408 ISK
16 3 2025 1 ISK = 0.968 KES 1 KES = 1.0331 ISK
17 3 2025 1 ISK = 0.9648 KES 1 KES = 1.0365 ISK
18 3 2025 1 ISK = 0.9676 KES 1 KES = 1.0335 ISK
19 3 2025 1 ISK = 0.9706 KES 1 KES = 1.0303 ISK
20 3 2025 1 ISK = 0.97 KES 1 KES = 1.0309 ISK
21 3 2025 1 ISK = 0.9726 KES 1 KES = 1.0282 ISK
22 3 2025 1 ISK = 0.9687 KES 1 KES = 1.0323 ISK
23 3 2025 1 ISK = 0.973 KES 1 KES = 1.0278 ISK
24 3 2025 1 ISK = 0.973 KES 1 KES = 1.0278 ISK
25 3 2025 1 ISK = 0.9695 KES 1 KES = 1.0315 ISK
26 3 2025 1 ISK = 0.9746 KES 1 KES = 1.0261 ISK
27 3 2025 1 ISK = 0.9799 KES 1 KES = 1.0205 ISK
28 3 2025 1 ISK = 0.9774 KES 1 KES = 1.0232 ISK
29 3 2025 1 ISK = 0.9817 KES 1 KES = 1.0187 ISK
30 3 2025 1 ISK = 0.9815 KES 1 KES = 1.0189 ISK
31 3 2025 1 ISK = 0.9818 KES 1 KES = 1.0185 ISK

Apr 2025

日付ISK-KESKES-ISK
01 4 2025 1 ISK = 0.9803 KES 1 KES = 1.0201 ISK
02 4 2025 1 ISK = 0.9715 KES 1 KES = 1.0293 ISK
03 4 2025 1 ISK = 0.976 KES 1 KES = 1.0245 ISK
04 4 2025 1 ISK = 0.9863 KES 1 KES = 1.0139 ISK
05 4 2025 1 ISK = 0.984 KES 1 KES = 1.0163 ISK
06 4 2025 1 ISK = 0.984 KES 1 KES = 1.0163 ISK
07 4 2025 1 ISK = 0.9793 KES 1 KES = 1.0211 ISK
08 4 2025 1 ISK = 0.9756 KES 1 KES = 1.025 ISK
09 4 2025 1 ISK = 0.9845 KES 1 KES = 1.0158 ISK
10 4 2025 1 ISK = 0.9851 KES 1 KES = 1.0151 ISK
11 4 2025 1 ISK = 0.9994 KES 1 KES = 1.0006 ISK
12 4 2025 1 ISK = 1.0104 KES 1 KES = 0.9897 ISK
13 4 2025 1 ISK = 1.0146 KES 1 KES = 0.9856 ISK
14 4 2025 1 ISK = 1.0146 KES 1 KES = 0.9856 ISK
15 4 2025 1 ISK = 1.0089 KES 1 KES = 0.9911 ISK
16 4 2025 1 ISK = 1.0073 KES 1 KES = 0.9928 ISK
17 4 2025 1 ISK = 1.0146 KES 1 KES = 0.9856 ISK
18 4 2025 1 ISK = 1.015 KES 1 KES = 0.9853 ISK
19 4 2025 1 ISK = 1.015 KES 1 KES = 0.9852 ISK
20 4 2025 1 ISK = 1.015 KES 1 KES = 0.9852 ISK
21 4 2025 1 ISK = 1.015 KES 1 KES = 0.9852 ISK
22 4 2025 1 ISK = 1.0285 KES 1 KES = 0.9723 ISK
23 4 2025 1 ISK = 1.0195 KES 1 KES = 0.9808 ISK
24 4 2025 1 ISK = 1.0148 KES 1 KES = 0.9854 ISK
25 4 2025 1 ISK = 1.0144 KES 1 KES = 0.9858 ISK
26 4 2025 1 ISK = 1.0129 KES 1 KES = 0.9872 ISK
27 4 2025 1 ISK = 1.0129 KES 1 KES = 0.9872 ISK
28 4 2025 1 ISK = 1.0095 KES 1 KES = 0.9906 ISK
29 4 2025 1 ISK = 1.0063 KES 1 KES = 0.9937 ISK
30 4 2025 1 ISK = 1.0092 KES 1 KES = 0.9909 ISK

May 2025

日付ISK-KESKES-ISK
01 5 2025 1 ISK = 1.0098 KES 1 KES = 0.9903 ISK
02 5 2025 1 ISK = 1.0019 KES 1 KES = 0.9981 ISK
03 5 2025 1 ISK = 1.0027 KES 1 KES = 0.9973 ISK
04 5 2025 1 ISK = 1.0027 KES 1 KES = 0.9973 ISK
05 5 2025 1 ISK = 0.9984 KES 1 KES = 1.0016 ISK
06 5 2025 1 ISK = 0.9977 KES 1 KES = 1.0023 ISK
07 5 2025 1 ISK = 1.0033 KES 1 KES = 0.9967 ISK
08 5 2025 1 ISK = 0.9958 KES 1 KES = 1.0042 ISK
09 5 2025 1 ISK = 0.9897 KES 1 KES = 1.0104 ISK
10 5 2025 1 ISK = 0.9915 KES 1 KES = 1.0085 ISK
11 5 2025 1 ISK = 0.9915 KES 1 KES = 1.0085 ISK
12 5 2025 1 ISK = 0.977 KES 1 KES = 1.0236 ISK
13 5 2025 1 ISK = 0.9758 KES 1 KES = 1.0248 ISK
14 5 2025 1 ISK = 0.9992 KES 1 KES = 1.0008 ISK
15 5 2025 1 ISK = 0.9995 KES 1 KES = 1.0005 ISK
16 5 2025 1 ISK = 0.9916 KES 1 KES = 1.0084 ISK
17 5 2025 1 ISK = 0.9922 KES 1 KES = 1.0078 ISK
18 5 2025 1 ISK = 0.9922 KES 1 KES = 1.0078 ISK
19 5 2025 1 ISK = 0.9982 KES 1 KES = 1.0018 ISK
20 5 2025 1 ISK = 0.9965 KES 1 KES = 1.0036 ISK
21 5 2025 1 ISK = 1.0131 KES 1 KES = 0.9871 ISK
22 5 2025 1 ISK = 1.0102 KES 1 KES = 0.9899 ISK
23 5 2025 1 ISK = 1.0111 KES 1 KES = 0.989 ISK
24 5 2025 1 ISK = 1.0107 KES 1 KES = 0.9894 ISK
25 5 2025 1 ISK = 1.0107 KES 1 KES = 0.9894 ISK
26 5 2025 1 ISK = 1.0174 KES 1 KES = 0.9829 ISK
27 5 2025 1 ISK = 1.0185 KES 1 KES = 0.9819 ISK
28 5 2025 1 ISK = 1.0184 KES 1 KES = 0.9819 ISK
29 5 2025 1 ISK = 1.011 KES 1 KES = 0.9891 ISK
30 5 2025 1 ISK = 1.0155 KES 1 KES = 0.9847 ISK
31 5 2025 1 ISK = 1.0154 KES 1 KES = 0.9849 ISK

Jun 2025

日付ISK-KESKES-ISK
01 6 2025 1 ISK = 1.0154 KES 1 KES = 0.9849 ISK
02 6 2025 1 ISK = 1.0211 KES 1 KES = 0.9793 ISK
03 6 2025 1 ISK = 1.0182 KES 1 KES = 0.9821 ISK
04 6 2025 1 ISK = 1.0172 KES 1 KES = 0.9831 ISK
05 6 2025 1 ISK = 1.0225 KES 1 KES = 0.978 ISK
06 6 2025 1 ISK = 1.0241 KES 1 KES = 0.9765 ISK
07 6 2025 1 ISK = 1.0245 KES 1 KES = 0.9761 ISK
08 6 2025 1 ISK = 1.0245 KES 1 KES = 0.9761 ISK
09 6 2025 1 ISK = 1.0235 KES 1 KES = 0.9771 ISK
10 6 2025 1 ISK = 1.0268 KES 1 KES = 0.9739 ISK
11 6 2025 1 ISK = 1.0286 KES 1 KES = 0.9722 ISK
12 6 2025 1 ISK = 1.0423 KES 1 KES = 0.9594 ISK
13 6 2025 1 ISK = 1.0308 KES 1 KES = 0.9701 ISK
14 6 2025 1 ISK = 1.0319 KES 1 KES = 0.9691 ISK
15 6 2025 1 ISK = 1.0319 KES 1 KES = 0.9691 ISK
16 6 2025 1 ISK = 1.0402 KES 1 KES = 0.9613 ISK
17 6 2025 1 ISK = 1.0413 KES 1 KES = 0.9603 ISK
18 6 2025 1 ISK = 1.0347 KES 1 KES = 0.9665 ISK
19 6 2025 1 ISK = 1.0368 KES 1 KES = 0.9645 ISK
20 6 2025 1 ISK = 1.0443 KES 1 KES = 0.9576 ISK
21 6 2025 1 ISK = 1.0411 KES 1 KES = 0.9605 ISK
22 6 2025 1 ISK = 1.0411 KES 1 KES = 0.9605 ISK
23 6 2025 1 ISK = 1.0354 KES 1 KES = 0.9659 ISK
24 6 2025 1 ISK = 1.053 KES 1 KES = 0.9497 ISK
25 6 2025 1 ISK = 1.0538 KES 1 KES = 0.9489 ISK
26 6 2025 1 ISK = 1.0641 KES 1 KES = 0.9398 ISK
27 6 2025 1 ISK = 1.0652 KES 1 KES = 0.9388 ISK
28 6 2025 1 ISK = 1.066 KES 1 KES = 0.9381 ISK
29 6 2025 1 ISK = 1.066 KES 1 KES = 0.9381 ISK
30 6 2025 1 ISK = 1.0659 KES 1 KES = 0.9382 ISK

Jul 2025

日付ISK-KESKES-ISK
01 7 2025 1 ISK = 1.0735 KES 1 KES = 0.9315 ISK
02 7 2025 1 ISK = 1.0653 KES 1 KES = 0.9387 ISK
03 7 2025 1 ISK = 1.0699 KES 1 KES = 0.9346 ISK
04 7 2025 1 ISK = 1.0681 KES 1 KES = 0.9362 ISK
05 7 2025 1 ISK = 1.0683 KES 1 KES = 0.936 ISK
06 7 2025 1 ISK = 1.0683 KES 1 KES = 0.936 ISK
07 7 2025 1 ISK = 1.0642 KES 1 KES = 0.9397 ISK
08 7 2025 1 ISK = 1.0611 KES 1 KES = 0.9424 ISK
09 7 2025 1 ISK = 1.0527 KES 1 KES = 0.95 ISK
10 7 2025 1 ISK = 1.0615 KES 1 KES = 0.9421 ISK
11 7 2025 1 ISK = 1.0607 KES 1 KES = 0.9428 ISK
12 7 2025 1 ISK = 1.0604 KES 1 KES = 0.943 ISK
13 7 2025 1 ISK = 1.0636 KES 1 KES = 0.9402 ISK
14 7 2025 1 ISK = 1.0607 KES 1 KES = 0.9428 ISK
15 7 2025 1 ISK = 1.0597 KES 1 KES = 0.9437 ISK
16 7 2025 1 ISK = 1.0551 KES 1 KES = 0.9478 ISK
17 7 2025 1 ISK = 1.055 KES 1 KES = 0.9479 ISK
18 7 2025 1 ISK = 1.059 KES 1 KES = 0.9443 ISK
19 7 2025 1 ISK = 1.0558 KES 1 KES = 0.9471 ISK
20 7 2025 1 ISK = 1.0558 KES 1 KES = 0.9471 ISK
21 7 2025 1 ISK = 1.0571 KES 1 KES = 0.946 ISK
22 7 2025 1 ISK = 1.0659 KES 1 KES = 0.9382 ISK
23 7 2025 1 ISK = 1.065 KES 1 KES = 0.939 ISK
24 7 2025 1 ISK = 1.0693 KES 1 KES = 0.9352 ISK
25 7 2025 1 ISK = 1.0659 KES 1 KES = 0.9381 ISK
26 7 2025 1 ISK = 1.0649 KES 1 KES = 0.9391 ISK
27 7 2025 1 ISK = 1.0649 KES 1 KES = 0.9391 ISK
28 7 2025 1 ISK = 1.0589 KES 1 KES = 0.9444 ISK
29 7 2025 1 ISK = 1.0497 KES 1 KES = 0.9527 ISK
30 7 2025 1 ISK = 1.0473 KES 1 KES = 0.9548 ISK
31 7 2025 1 ISK = 1.0373 KES 1 KES = 0.964 ISK

Aug 2025

日付ISK-KESKES-ISK
01 8 2025 1 ISK = 1.0339 KES 1 KES = 0.9673 ISK
02 8 2025 1 ISK = 1.0306 KES 1 KES = 0.9703 ISK
03 8 2025 1 ISK = 1.0306 KES 1 KES = 0.9703 ISK
04 8 2025 1 ISK = 1.0443 KES 1 KES = 0.9576 ISK
05 8 2025 1 ISK = 1.0462 KES 1 KES = 0.9558 ISK
06 8 2025 1 ISK = 1.0516 KES 1 KES = 0.951 ISK
07 8 2025 1 ISK = 1.0546 KES 1 KES = 0.9482 ISK
08 8 2025 1 ISK = 1.0526 KES 1 KES = 0.95 ISK
09 8 2025 1 ISK = 1.0519 KES 1 KES = 0.9507 ISK
10 8 2025 1 ISK = 1.0501 KES 1 KES = 0.9522 ISK
11 8 2025 1 ISK = 1.0504 KES 1 KES = 0.952 ISK
12 8 2025 1 ISK = 1.05 KES 1 KES = 0.9524 ISK
13 8 2025 1 ISK = 1.0586 KES 1 KES = 0.9447 ISK
14 8 2025 1 ISK = 1.0546 KES 1 KES = 0.9482 ISK
15 8 2025 1 ISK = 1.0547 KES 1 KES = 0.9481 ISK
16 8 2025 1 ISK = 1.0582 KES 1 KES = 0.945 ISK
17 8 2025 1 ISK = 1.0541 KES 1 KES = 0.9487 ISK
18 8 2025 1 ISK = 1.0554 KES 1 KES = 0.9475 ISK
19 8 2025 1 ISK = 1.0526 KES 1 KES = 0.95 ISK
20 8 2025 1 ISK = 1.0495 KES 1 KES = 0.9529 ISK
21 8 2025 1 ISK = 1.0481 KES 1 KES = 0.9541 ISK
22 8 2025 1 ISK = 1.0449 KES 1 KES = 0.957 ISK
23 8 2025 1 ISK = 1.0558 KES 1 KES = 0.9472 ISK
24 8 2025 1 ISK = 1.0437 KES 1 KES = 0.9581 ISK
25 8 2025 1 ISK = 1.0526 KES 1 KES = 0.95 ISK
26 8 2025 1 ISK = 1.0508 KES 1 KES = 0.9516 ISK
27 8 2025 1 ISK = 1.0467 KES 1 KES = 0.9554 ISK
28 8 2025 1 ISK = 1.0559 KES 1 KES = 0.947 ISK
29 8 2025 1 ISK = 1.0538 KES 1 KES = 0.9489 ISK
30 8 2025 1 ISK = 1.0526 KES 1 KES = 0.95 ISK
31 8 2025 1 ISK = 1.0526 KES 1 KES = 0.95 ISK

Sep 2025

日付ISK-KESKES-ISK
01 9 2025 1 ISK = 1.0551 KES 1 KES = 0.9478 ISK
02 9 2025 1 ISK = 1.0479 KES 1 KES = 0.9543 ISK
03 9 2025 1 ISK = 1.0474 KES 1 KES = 0.9547 ISK
04 9 2025 1 ISK = 1.0483 KES 1 KES = 0.9539 ISK
05 9 2025 1 ISK = 1.0536 KES 1 KES = 0.9491 ISK

ISK-KESおよびKES-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats