currencystats247.com

CurrencyStats247 > 為替レート > ISK-JPYおよびJPY-ISKの為替レート - 2025年

ISK-JPYおよびJPY-ISKの為替レート - 2025年

ISK-JPYおよびJPY-ISKの為替レート

下から2025年のISK-JPYおよびJPY-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 1.1043 JPY
1 JPY = 0.9056 ISK

Jan 2025

日付ISK-JPYJPY-ISK
01 1 2025 1 ISK = 1.1376 JPY 1 JPY = 0.8791 ISK
02 1 2025 1 ISK = 1.1268 JPY 1 JPY = 0.8875 ISK
03 1 2025 1 ISK = 1.1231 JPY 1 JPY = 0.8904 ISK
04 1 2025 1 ISK = 1.1247 JPY 1 JPY = 0.8892 ISK
05 1 2025 1 ISK = 1.1254 JPY 1 JPY = 0.8886 ISK
06 1 2025 1 ISK = 1.1279 JPY 1 JPY = 0.8866 ISK
07 1 2025 1 ISK = 1.1251 JPY 1 JPY = 0.8888 ISK
08 1 2025 1 ISK = 1.1242 JPY 1 JPY = 0.8895 ISK
09 1 2025 1 ISK = 1.1213 JPY 1 JPY = 0.8918 ISK
10 1 2025 1 ISK = 1.1253 JPY 1 JPY = 0.8887 ISK
11 1 2025 1 ISK = 1.1166 JPY 1 JPY = 0.8956 ISK
12 1 2025 1 ISK = 1.1169 JPY 1 JPY = 0.8953 ISK
13 1 2025 1 ISK = 1.1089 JPY 1 JPY = 0.9018 ISK
14 1 2025 1 ISK = 1.1187 JPY 1 JPY = 0.8939 ISK
15 1 2025 1 ISK = 1.1171 JPY 1 JPY = 0.8952 ISK
16 1 2025 1 ISK = 1.1061 JPY 1 JPY = 0.9041 ISK
17 1 2025 1 ISK = 1.1041 JPY 1 JPY = 0.9057 ISK
18 1 2025 1 ISK = 1.1034 JPY 1 JPY = 0.9063 ISK
19 1 2025 1 ISK = 1.1032 JPY 1 JPY = 0.9064 ISK
20 1 2025 1 ISK = 1.1085 JPY 1 JPY = 0.9021 ISK
21 1 2025 1 ISK = 1.1057 JPY 1 JPY = 0.9044 ISK
22 1 2025 1 ISK = 1.1116 JPY 1 JPY = 0.8996 ISK
23 1 2025 1 ISK = 1.115 JPY 1 JPY = 0.8969 ISK
24 1 2025 1 ISK = 1.1212 JPY 1 JPY = 0.8919 ISK
25 1 2025 1 ISK = 1.1188 JPY 1 JPY = 0.8938 ISK
26 1 2025 1 ISK = 1.1188 JPY 1 JPY = 0.8938 ISK
27 1 2025 1 ISK = 1.1078 JPY 1 JPY = 0.9027 ISK
28 1 2025 1 ISK = 1.108 JPY 1 JPY = 0.9025 ISK
29 1 2025 1 ISK = 1.1095 JPY 1 JPY = 0.9013 ISK
30 1 2025 1 ISK = 1.0977 JPY 1 JPY = 0.911 ISK
31 1 2025 1 ISK = 1.0958 JPY 1 JPY = 0.9126 ISK

Feb 2025

日付ISK-JPYJPY-ISK
01 2 2025 1 ISK = 1.0964 JPY 1 JPY = 0.9121 ISK
02 2 2025 1 ISK = 1.0964 JPY 1 JPY = 0.9121 ISK
03 2 2025 1 ISK = 1.0866 JPY 1 JPY = 0.9203 ISK
04 2 2025 1 ISK = 1.0923 JPY 1 JPY = 0.9155 ISK
05 2 2025 1 ISK = 1.0853 JPY 1 JPY = 0.9214 ISK
06 2 2025 1 ISK = 1.0765 JPY 1 JPY = 0.9289 ISK
07 2 2025 1 ISK = 1.0767 JPY 1 JPY = 0.9288 ISK
08 2 2025 1 ISK = 1.0664 JPY 1 JPY = 0.9377 ISK
09 2 2025 1 ISK = 1.0664 JPY 1 JPY = 0.9377 ISK
10 2 2025 1 ISK = 1.07 JPY 1 JPY = 0.9345 ISK
11 2 2025 1 ISK = 1.0729 JPY 1 JPY = 0.9321 ISK
12 2 2025 1 ISK = 1.0885 JPY 1 JPY = 0.9187 ISK
13 2 2025 1 ISK = 1.0882 JPY 1 JPY = 0.9189 ISK
14 2 2025 1 ISK = 1.0864 JPY 1 JPY = 0.9205 ISK
15 2 2025 1 ISK = 1.0875 JPY 1 JPY = 0.9196 ISK
16 2 2025 1 ISK = 1.0875 JPY 1 JPY = 0.9196 ISK
17 2 2025 1 ISK = 1.08 JPY 1 JPY = 0.926 ISK
18 2 2025 1 ISK = 1.0813 JPY 1 JPY = 0.9248 ISK
19 2 2025 1 ISK = 1.0824 JPY 1 JPY = 0.9238 ISK
20 2 2025 1 ISK = 1.0671 JPY 1 JPY = 0.9372 ISK
21 2 2025 1 ISK = 1.0819 JPY 1 JPY = 0.9243 ISK
22 2 2025 1 ISK = 1.0715 JPY 1 JPY = 0.9333 ISK
23 2 2025 1 ISK = 1.0715 JPY 1 JPY = 0.9333 ISK
24 2 2025 1 ISK = 1.08 JPY 1 JPY = 0.9259 ISK
25 2 2025 1 ISK = 1.0774 JPY 1 JPY = 0.9281 ISK
26 2 2025 1 ISK = 1.0773 JPY 1 JPY = 0.9282 ISK
27 2 2025 1 ISK = 1.0783 JPY 1 JPY = 0.9274 ISK
28 2 2025 1 ISK = 1.0804 JPY 1 JPY = 0.9256 ISK

Mar 2025

日付ISK-JPYJPY-ISK
01 3 2025 1 ISK = 1.0743 JPY 1 JPY = 0.9309 ISK
02 3 2025 1 ISK = 1.0744 JPY 1 JPY = 0.9307 ISK
03 3 2025 1 ISK = 1.0782 JPY 1 JPY = 0.9275 ISK
04 3 2025 1 ISK = 1.0695 JPY 1 JPY = 0.9351 ISK
05 3 2025 1 ISK = 1.0896 JPY 1 JPY = 0.9178 ISK
06 3 2025 1 ISK = 1.0839 JPY 1 JPY = 0.9226 ISK
07 3 2025 1 ISK = 1.0899 JPY 1 JPY = 0.9175 ISK
08 3 2025 1 ISK = 1.0926 JPY 1 JPY = 0.9152 ISK
09 3 2025 1 ISK = 1.0904 JPY 1 JPY = 0.9171 ISK
10 3 2025 1 ISK = 1.0827 JPY 1 JPY = 0.9236 ISK
11 3 2025 1 ISK = 1.0895 JPY 1 JPY = 0.9179 ISK
12 3 2025 1 ISK = 1.1068 JPY 1 JPY = 0.9035 ISK
13 3 2025 1 ISK = 1.0998 JPY 1 JPY = 0.9093 ISK
14 3 2025 1 ISK = 1.1052 JPY 1 JPY = 0.9048 ISK
15 3 2025 1 ISK = 1.1055 JPY 1 JPY = 0.9046 ISK
16 3 2025 1 ISK = 1.1093 JPY 1 JPY = 0.9015 ISK
17 3 2025 1 ISK = 1.1097 JPY 1 JPY = 0.9012 ISK
18 3 2025 1 ISK = 1.1207 JPY 1 JPY = 0.8923 ISK
19 3 2025 1 ISK = 1.1227 JPY 1 JPY = 0.8907 ISK
20 3 2025 1 ISK = 1.1138 JPY 1 JPY = 0.8978 ISK
21 3 2025 1 ISK = 1.1172 JPY 1 JPY = 0.8951 ISK
22 3 2025 1 ISK = 1.1212 JPY 1 JPY = 0.8919 ISK
23 3 2025 1 ISK = 1.121 JPY 1 JPY = 0.8921 ISK
24 3 2025 1 ISK = 1.1247 JPY 1 JPY = 0.8891 ISK
25 3 2025 1 ISK = 1.1245 JPY 1 JPY = 0.8893 ISK
26 3 2025 1 ISK = 1.132 JPY 1 JPY = 0.8834 ISK
27 3 2025 1 ISK = 1.1427 JPY 1 JPY = 0.8751 ISK
28 3 2025 1 ISK = 1.1399 JPY 1 JPY = 0.8773 ISK
29 3 2025 1 ISK = 1.1381 JPY 1 JPY = 0.8787 ISK
30 3 2025 1 ISK = 1.1353 JPY 1 JPY = 0.8808 ISK
31 3 2025 1 ISK = 1.1341 JPY 1 JPY = 0.8818 ISK

Apr 2025

日付ISK-JPYJPY-ISK
01 4 2025 1 ISK = 1.1312 JPY 1 JPY = 0.884 ISK
02 4 2025 1 ISK = 1.1218 JPY 1 JPY = 0.8915 ISK
03 4 2025 1 ISK = 1.1046 JPY 1 JPY = 0.9053 ISK
04 4 2025 1 ISK = 1.1102 JPY 1 JPY = 0.9008 ISK
05 4 2025 1 ISK = 1.1117 JPY 1 JPY = 0.8995 ISK
06 4 2025 1 ISK = 1.1117 JPY 1 JPY = 0.8995 ISK
07 4 2025 1 ISK = 1.1067 JPY 1 JPY = 0.9036 ISK
08 4 2025 1 ISK = 1.1065 JPY 1 JPY = 0.9038 ISK
09 4 2025 1 ISK = 1.1025 JPY 1 JPY = 0.9071 ISK
10 4 2025 1 ISK = 1.1064 JPY 1 JPY = 0.9038 ISK
11 4 2025 1 ISK = 1.1004 JPY 1 JPY = 0.9087 ISK
12 4 2025 1 ISK = 1.1221 JPY 1 JPY = 0.8912 ISK
13 4 2025 1 ISK = 1.1218 JPY 1 JPY = 0.8914 ISK
14 4 2025 1 ISK = 1.1183 JPY 1 JPY = 0.8942 ISK
15 4 2025 1 ISK = 1.113 JPY 1 JPY = 0.8985 ISK
16 4 2025 1 ISK = 1.108 JPY 1 JPY = 0.9025 ISK
17 4 2025 1 ISK = 1.1169 JPY 1 JPY = 0.8954 ISK
18 4 2025 1 ISK = 1.116 JPY 1 JPY = 0.8961 ISK
19 4 2025 1 ISK = 1.1143 JPY 1 JPY = 0.8974 ISK
20 4 2025 1 ISK = 1.116 JPY 1 JPY = 0.8961 ISK
21 4 2025 1 ISK = 1.116 JPY 1 JPY = 0.8961 ISK
22 4 2025 1 ISK = 1.1118 JPY 1 JPY = 0.8994 ISK
23 4 2025 1 ISK = 1.1155 JPY 1 JPY = 0.8965 ISK
24 4 2025 1 ISK = 1.119 JPY 1 JPY = 0.8936 ISK
25 4 2025 1 ISK = 1.1236 JPY 1 JPY = 0.89 ISK
26 4 2025 1 ISK = 1.1238 JPY 1 JPY = 0.8899 ISK

ISK-JPYおよびJPY-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats