currencystats247.com

CurrencyStats247 > 為替レート > ISK-JODおよびJOD-ISKの為替レート - 2025年

ISK-JODおよびJOD-ISKの為替レート - 2025年

ISK-JODおよびJOD-ISKの為替レート

下から2025年のISK-JODおよびJOD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0053 JOD
1 JOD = 189.4395 ISK

Jan 2025

日付ISK-JODJOD-ISK
01 1 2025 1 ISK = 0.0051 JOD 1 JOD = 194.995 ISK
02 1 2025 1 ISK = 0.0051 JOD 1 JOD = 196.5032 ISK
03 1 2025 1 ISK = 0.0051 JOD 1 JOD = 197.205 ISK
04 1 2025 1 ISK = 0.0051 JOD 1 JOD = 197.0392 ISK
05 1 2025 1 ISK = 0.0051 JOD 1 JOD = 197.0392 ISK
06 1 2025 1 ISK = 0.0051 JOD 1 JOD = 195.8127 ISK
07 1 2025 1 ISK = 0.0051 JOD 1 JOD = 197.6729 ISK
08 1 2025 1 ISK = 0.005 JOD 1 JOD = 198.7724 ISK
09 1 2025 1 ISK = 0.005 JOD 1 JOD = 198.3502 ISK
10 1 2025 1 ISK = 0.0051 JOD 1 JOD = 197.9278 ISK
11 1 2025 1 ISK = 0.005 JOD 1 JOD = 199.0971 ISK
12 1 2025 1 ISK = 0.005 JOD 1 JOD = 199.0971 ISK
13 1 2025 1 ISK = 0.005 JOD 1 JOD = 199.7595 ISK
14 1 2025 1 ISK = 0.005 JOD 1 JOD = 198.9699 ISK
15 1 2025 1 ISK = 0.0051 JOD 1 JOD = 197.998 ISK
16 1 2025 1 ISK = 0.005 JOD 1 JOD = 198.8861 ISK
17 1 2025 1 ISK = 0.005 JOD 1 JOD = 198.7724 ISK
18 1 2025 1 ISK = 0.005 JOD 1 JOD = 199.7736 ISK
19 1 2025 1 ISK = 0.005 JOD 1 JOD = 199.7736 ISK
20 1 2025 1 ISK = 0.005 JOD 1 JOD = 198.5651 ISK
21 1 2025 1 ISK = 0.005 JOD 1 JOD = 198.6338 ISK
22 1 2025 1 ISK = 0.0051 JOD 1 JOD = 197.8153 ISK
23 1 2025 1 ISK = 0.0051 JOD 1 JOD = 197.5621 ISK
24 1 2025 1 ISK = 0.0051 JOD 1 JOD = 196.5597 ISK
25 1 2025 1 ISK = 0.0051 JOD 1 JOD = 196.5181 ISK
26 1 2025 1 ISK = 0.0051 JOD 1 JOD = 196.5181 ISK
27 1 2025 1 ISK = 0.0051 JOD 1 JOD = 196.1946 ISK
28 1 2025 1 ISK = 0.0051 JOD 1 JOD = 197.6329 ISK
29 1 2025 1 ISK = 0.0051 JOD 1 JOD = 197.419 ISK
30 1 2025 1 ISK = 0.0051 JOD 1 JOD = 198.0118 ISK
31 1 2025 1 ISK = 0.005 JOD 1 JOD = 199.2101 ISK

Feb 2025

日付ISK-JODJOD-ISK
01 2 2025 1 ISK = 0.005 JOD 1 JOD = 199.6046 ISK
02 2 2025 1 ISK = 0.005 JOD 1 JOD = 199.6046 ISK
03 2 2025 1 ISK = 0.005 JOD 1 JOD = 200.409 ISK
04 2 2025 1 ISK = 0.005 JOD 1 JOD = 200.3662 ISK
05 2 2025 1 ISK = 0.005 JOD 1 JOD = 198.6594 ISK
06 2 2025 1 ISK = 0.005 JOD 1 JOD = 199.4928 ISK
07 2 2025 1 ISK = 0.005 JOD 1 JOD = 199.2113 ISK
08 2 2025 1 ISK = 0.005 JOD 1 JOD = 200.1403 ISK
09 2 2025 1 ISK = 0.005 JOD 1 JOD = 200.1403 ISK
10 2 2025 1 ISK = 0.005 JOD 1 JOD = 200.3131 ISK
11 2 2025 1 ISK = 0.005 JOD 1 JOD = 200.1113 ISK
12 2 2025 1 ISK = 0.005 JOD 1 JOD = 198.9023 ISK
13 2 2025 1 ISK = 0.005 JOD 1 JOD = 199.2105 ISK
14 2 2025 1 ISK = 0.005 JOD 1 JOD = 198.2384 ISK
15 2 2025 1 ISK = 0.0051 JOD 1 JOD = 197.3919 ISK
16 2 2025 1 ISK = 0.0051 JOD 1 JOD = 197.3919 ISK
17 2 2025 1 ISK = 0.0051 JOD 1 JOD = 197.6463 ISK
18 2 2025 1 ISK = 0.0051 JOD 1 JOD = 197.7595 ISK
19 2 2025 1 ISK = 0.0051 JOD 1 JOD = 197.758 ISK
20 2 2025 1 ISK = 0.005 JOD 1 JOD = 198.318 ISK
21 2 2025 1 ISK = 0.0051 JOD 1 JOD = 195.9398 ISK
22 2 2025 1 ISK = 0.0051 JOD 1 JOD = 196.3896 ISK
23 2 2025 1 ISK = 0.0051 JOD 1 JOD = 196.3896 ISK
24 2 2025 1 ISK = 0.0051 JOD 1 JOD = 195.5032 ISK
25 2 2025 1 ISK = 0.0051 JOD 1 JOD = 195.7445 ISK
26 2 2025 1 ISK = 0.0051 JOD 1 JOD = 195.7814 ISK
27 2 2025 1 ISK = 0.0051 JOD 1 JOD = 195.6854 ISK
28 2 2025 1 ISK = 0.0051 JOD 1 JOD = 196.7922 ISK

Mar 2025

日付ISK-JODJOD-ISK
01 3 2025 1 ISK = 0.0051 JOD 1 JOD = 197.6918 ISK
02 3 2025 1 ISK = 0.0051 JOD 1 JOD = 197.7283 ISK
03 3 2025 1 ISK = 0.0051 JOD 1 JOD = 197.7295 ISK
04 3 2025 1 ISK = 0.0051 JOD 1 JOD = 195.221 ISK
05 3 2025 1 ISK = 0.0052 JOD 1 JOD = 193.1196 ISK
06 3 2025 1 ISK = 0.0052 JOD 1 JOD = 191.8108 ISK
07 3 2025 1 ISK = 0.0052 JOD 1 JOD = 191.1423 ISK
08 3 2025 1 ISK = 0.0052 JOD 1 JOD = 191.0993 ISK
09 3 2025 1 ISK = 0.0052 JOD 1 JOD = 191.3866 ISK
10 3 2025 1 ISK = 0.0052 JOD 1 JOD = 191.4779 ISK
11 3 2025 1 ISK = 0.0052 JOD 1 JOD = 190.9807 ISK
12 3 2025 1 ISK = 0.0053 JOD 1 JOD = 189.5538 ISK
13 3 2025 1 ISK = 0.0053 JOD 1 JOD = 189.7334 ISK
14 3 2025 1 ISK = 0.0053 JOD 1 JOD = 189.7683 ISK
15 3 2025 1 ISK = 0.0053 JOD 1 JOD = 189.6373 ISK
16 3 2025 1 ISK = 0.0053 JOD 1 JOD = 188.9788 ISK
17 3 2025 1 ISK = 0.0053 JOD 1 JOD = 189.1553 ISK
18 3 2025 1 ISK = 0.0053 JOD 1 JOD = 188.6758 ISK
19 3 2025 1 ISK = 0.0053 JOD 1 JOD = 188.0766 ISK
20 3 2025 1 ISK = 0.0053 JOD 1 JOD = 188.1655 ISK
21 3 2025 1 ISK = 0.0053 JOD 1 JOD = 187.6497 ISK
22 3 2025 1 ISK = 0.0053 JOD 1 JOD = 187.8651 ISK
23 3 2025 1 ISK = 0.0053 JOD 1 JOD = 187.8537 ISK
24 3 2025 1 ISK = 0.0053 JOD 1 JOD = 187.8661 ISK
25 3 2025 1 ISK = 0.0053 JOD 1 JOD = 188.2747 ISK
26 3 2025 1 ISK = 0.0053 JOD 1 JOD = 187.3219 ISK
27 3 2025 1 ISK = 0.0054 JOD 1 JOD = 186.0974 ISK
28 3 2025 1 ISK = 0.0054 JOD 1 JOD = 186.4496 ISK
29 3 2025 1 ISK = 0.0054 JOD 1 JOD = 185.687 ISK
30 3 2025 1 ISK = 0.0054 JOD 1 JOD = 186.1369 ISK
31 3 2025 1 ISK = 0.0054 JOD 1 JOD = 185.7395 ISK

Apr 2025

日付ISK-JODJOD-ISK
01 4 2025 1 ISK = 0.0054 JOD 1 JOD = 186.0057 ISK
02 4 2025 1 ISK = 0.0053 JOD 1 JOD = 187.625 ISK
03 4 2025 1 ISK = 0.0054 JOD 1 JOD = 186.7494 ISK
04 4 2025 1 ISK = 0.0054 JOD 1 JOD = 184.4539 ISK
05 4 2025 1 ISK = 0.0054 JOD 1 JOD = 186.4434 ISK
06 4 2025 1 ISK = 0.0054 JOD 1 JOD = 186.4434 ISK
07 4 2025 1 ISK = 0.0054 JOD 1 JOD = 186.6264 ISK
08 4 2025 1 ISK = 0.0053 JOD 1 JOD = 187.2315 ISK
09 4 2025 1 ISK = 0.0054 JOD 1 JOD = 185.3433 ISK
10 4 2025 1 ISK = 0.0054 JOD 1 JOD = 185.3799 ISK
11 4 2025 1 ISK = 0.0055 JOD 1 JOD = 182.8205 ISK
12 4 2025 1 ISK = 0.0055 JOD 1 JOD = 180.3738 ISK
13 4 2025 1 ISK = 0.0055 JOD 1 JOD = 180.3972 ISK
14 4 2025 1 ISK = 0.0055 JOD 1 JOD = 180.411 ISK
15 4 2025 1 ISK = 0.0055 JOD 1 JOD = 181.2774 ISK
16 4 2025 1 ISK = 0.0055 JOD 1 JOD = 181.5815 ISK
17 4 2025 1 ISK = 0.0056 JOD 1 JOD = 180.0096 ISK
18 4 2025 1 ISK = 0.0056 JOD 1 JOD = 179.8823 ISK
19 4 2025 1 ISK = 0.0056 JOD 1 JOD = 179.8811 ISK
20 4 2025 1 ISK = 0.0056 JOD 1 JOD = 179.8811 ISK
21 4 2025 1 ISK = 0.0056 JOD 1 JOD = 179.8815 ISK
22 4 2025 1 ISK = 0.0056 JOD 1 JOD = 177.8657 ISK
23 4 2025 1 ISK = 0.0056 JOD 1 JOD = 179.018 ISK
24 4 2025 1 ISK = 0.0056 JOD 1 JOD = 179.667 ISK
25 4 2025 1 ISK = 0.0056 JOD 1 JOD = 179.8471 ISK
26 4 2025 1 ISK = 0.0055 JOD 1 JOD = 180.2984 ISK
27 4 2025 1 ISK = 0.0055 JOD 1 JOD = 180.2985 ISK
28 4 2025 1 ISK = 0.0055 JOD 1 JOD = 180.5838 ISK
29 4 2025 1 ISK = 0.0055 JOD 1 JOD = 181.1064 ISK
30 4 2025 1 ISK = 0.0055 JOD 1 JOD = 180.8114 ISK

May 2025

日付ISK-JODJOD-ISK
01 5 2025 1 ISK = 0.0055 JOD 1 JOD = 181.3023 ISK
02 5 2025 1 ISK = 0.0055 JOD 1 JOD = 181.9236 ISK
03 5 2025 1 ISK = 0.0055 JOD 1 JOD = 182.3317 ISK
04 5 2025 1 ISK = 0.0055 JOD 1 JOD = 182.3317 ISK
05 5 2025 1 ISK = 0.0055 JOD 1 JOD = 182.3477 ISK
06 5 2025 1 ISK = 0.0055 JOD 1 JOD = 182.5601 ISK
07 5 2025 1 ISK = 0.0055 JOD 1 JOD = 181.489 ISK
08 5 2025 1 ISK = 0.0055 JOD 1 JOD = 182.8592 ISK
09 5 2025 1 ISK = 0.0054 JOD 1 JOD = 184.0158 ISK
10 5 2025 1 ISK = 0.0054 JOD 1 JOD = 184.1387 ISK
11 5 2025 1 ISK = 0.0054 JOD 1 JOD = 184.1387 ISK
12 5 2025 1 ISK = 0.0054 JOD 1 JOD = 186.1984 ISK
13 5 2025 1 ISK = 0.0054 JOD 1 JOD = 186.1137 ISK
14 5 2025 1 ISK = 0.0055 JOD 1 JOD = 182.3379 ISK
15 5 2025 1 ISK = 0.0055 JOD 1 JOD = 182.3517 ISK
16 5 2025 1 ISK = 0.0054 JOD 1 JOD = 183.6197 ISK
17 5 2025 1 ISK = 0.0054 JOD 1 JOD = 184.2516 ISK
18 5 2025 1 ISK = 0.0054 JOD 1 JOD = 184.2516 ISK
19 5 2025 1 ISK = 0.0055 JOD 1 JOD = 182.5926 ISK
20 5 2025 1 ISK = 0.0055 JOD 1 JOD = 182.9723 ISK
21 5 2025 1 ISK = 0.0056 JOD 1 JOD = 180.0357 ISK
22 5 2025 1 ISK = 0.0055 JOD 1 JOD = 180.4402 ISK
23 5 2025 1 ISK = 0.0055 JOD 1 JOD = 180.3422 ISK
24 5 2025 1 ISK = 0.0056 JOD 1 JOD = 180.0469 ISK
25 5 2025 1 ISK = 0.0056 JOD 1 JOD = 180.0469 ISK
26 5 2025 1 ISK = 0.0056 JOD 1 JOD = 179.2561 ISK
27 5 2025 1 ISK = 0.0056 JOD 1 JOD = 178.9816 ISK
28 5 2025 1 ISK = 0.0056 JOD 1 JOD = 179.1061 ISK
29 5 2025 1 ISK = 0.0055 JOD 1 JOD = 180.2869 ISK
30 5 2025 1 ISK = 0.0056 JOD 1 JOD = 179.4042 ISK
31 5 2025 1 ISK = 0.0056 JOD 1 JOD = 179.4688 ISK

Jun 2025

日付ISK-JODJOD-ISK
01 6 2025 1 ISK = 0.0056 JOD 1 JOD = 179.4688 ISK
02 6 2025 1 ISK = 0.0056 JOD 1 JOD = 178.3365 ISK
03 6 2025 1 ISK = 0.0056 JOD 1 JOD = 179.0544 ISK
04 6 2025 1 ISK = 0.0056 JOD 1 JOD = 179.1392 ISK
05 6 2025 1 ISK = 0.0056 JOD 1 JOD = 178.2393 ISK
06 6 2025 1 ISK = 0.0056 JOD 1 JOD = 178.0266 ISK
07 6 2025 1 ISK = 0.0056 JOD 1 JOD = 178.2275 ISK

ISK-JODおよびJOD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats