currencystats247.com

CurrencyStats247 > 為替レート > ISK-JMDおよびJMD-ISKの為替レート - 2026年

ISK-JMDおよびJMD-ISKの為替レート - 2026年

ISK-JMDおよびJMD-ISKの為替レート

下から2026年のISK-JMDおよびJMD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 1.2711 JMD
1 JMD = 0.7867 ISK

Jan 2026

日付ISK-JMDJMD-ISK
01 1 2026 1 ISK = 1.2675 JMD 1 JMD = 0.789 ISK
02 1 2026 1 ISK = 1.2653 JMD 1 JMD = 0.7903 ISK
03 1 2026 1 ISK = 1.2625 JMD 1 JMD = 0.792 ISK
04 1 2026 1 ISK = 1.2625 JMD 1 JMD = 0.792 ISK
05 1 2026 1 ISK = 1.2602 JMD 1 JMD = 0.7935 ISK
06 1 2026 1 ISK = 1.2621 JMD 1 JMD = 0.7924 ISK
07 1 2026 1 ISK = 1.2571 JMD 1 JMD = 0.7955 ISK
08 1 2026 1 ISK = 1.2561 JMD 1 JMD = 0.7961 ISK
09 1 2026 1 ISK = 1.2513 JMD 1 JMD = 0.7992 ISK
10 1 2026 1 ISK = 1.2523 JMD 1 JMD = 0.7985 ISK
11 1 2026 1 ISK = 1.2531 JMD 1 JMD = 0.798 ISK
12 1 2026 1 ISK = 1.2582 JMD 1 JMD = 0.7948 ISK
13 1 2026 1 ISK = 1.2572 JMD 1 JMD = 0.7954 ISK
14 1 2026 1 ISK = 1.2555 JMD 1 JMD = 0.7965 ISK
15 1 2026 1 ISK = 1.2538 JMD 1 JMD = 0.7976 ISK
16 1 2026 1 ISK = 1.2542 JMD 1 JMD = 0.7974 ISK
17 1 2026 1 ISK = 1.2542 JMD 1 JMD = 0.7973 ISK
18 1 2026 1 ISK = 1.2542 JMD 1 JMD = 0.7973 ISK
19 1 2026 1 ISK = 1.2565 JMD 1 JMD = 0.7959 ISK
20 1 2026 1 ISK = 1.265 JMD 1 JMD = 0.7905 ISK
21 1 2026 1 ISK = 1.2589 JMD 1 JMD = 0.7944 ISK
22 1 2026 1 ISK = 1.2621 JMD 1 JMD = 0.7923 ISK
23 1 2026 1 ISK = 1.2655 JMD 1 JMD = 0.7902 ISK
24 1 2026 1 ISK = 1.2671 JMD 1 JMD = 0.7892 ISK
25 1 2026 1 ISK = 1.2671 JMD 1 JMD = 0.7892 ISK
26 1 2026 1 ISK = 1.2823 JMD 1 JMD = 0.7798 ISK
27 1 2026 1 ISK = 1.286 JMD 1 JMD = 0.7776 ISK
28 1 2026 1 ISK = 1.2948 JMD 1 JMD = 0.7723 ISK
29 1 2026 1 ISK = 1.2942 JMD 1 JMD = 0.7727 ISK
30 1 2026 1 ISK = 1.2867 JMD 1 JMD = 0.7772 ISK
31 1 2026 1 ISK = 1.2911 JMD 1 JMD = 0.7745 ISK

Feb 2026

日付ISK-JMDJMD-ISK
01 2 2026 1 ISK = 1.2914 JMD 1 JMD = 0.7743 ISK
02 2 2026 1 ISK = 1.2851 JMD 1 JMD = 0.7782 ISK
03 2 2026 1 ISK = 1.2739 JMD 1 JMD = 0.785 ISK
04 2 2026 1 ISK = 1.2778 JMD 1 JMD = 0.7826 ISK
05 2 2026 1 ISK = 1.2748 JMD 1 JMD = 0.7844 ISK
06 2 2026 1 ISK = 1.2729 JMD 1 JMD = 0.7856 ISK
07 2 2026 1 ISK = 1.2718 JMD 1 JMD = 0.7863 ISK
08 2 2026 1 ISK = 1.2718 JMD 1 JMD = 0.7863 ISK
09 2 2026 1 ISK = 1.2803 JMD 1 JMD = 0.7811 ISK
10 2 2026 1 ISK = 1.2832 JMD 1 JMD = 0.7793 ISK
11 2 2026 1 ISK = 1.2828 JMD 1 JMD = 0.7795 ISK
12 2 2026 1 ISK = 1.2779 JMD 1 JMD = 0.7825 ISK
13 2 2026 1 ISK = 1.2802 JMD 1 JMD = 0.7811 ISK
14 2 2026 1 ISK = 1.2797 JMD 1 JMD = 0.7814 ISK
15 2 2026 1 ISK = 1.2797 JMD 1 JMD = 0.7814 ISK
16 2 2026 1 ISK = 1.2787 JMD 1 JMD = 0.7821 ISK
17 2 2026 1 ISK = 1.2731 JMD 1 JMD = 0.7855 ISK
18 2 2026 1 ISK = 1.2725 JMD 1 JMD = 0.7858 ISK
19 2 2026 1 ISK = 1.2669 JMD 1 JMD = 0.7894 ISK
20 2 2026 1 ISK = 1.2654 JMD 1 JMD = 0.7902 ISK
21 2 2026 1 ISK = 1.2641 JMD 1 JMD = 0.7911 ISK
22 2 2026 1 ISK = 1.2641 JMD 1 JMD = 0.7911 ISK
23 2 2026 1 ISK = 1.265 JMD 1 JMD = 0.7905 ISK
24 2 2026 1 ISK = 1.2722 JMD 1 JMD = 0.7861 ISK
25 2 2026 1 ISK = 1.2758 JMD 1 JMD = 0.7838 ISK
26 2 2026 1 ISK = 1.2841 JMD 1 JMD = 0.7787 ISK
27 2 2026 1 ISK = 1.2856 JMD 1 JMD = 0.7779 ISK
28 2 2026 1 ISK = 1.2814 JMD 1 JMD = 0.7804 ISK

Mar 2026

日付ISK-JMDJMD-ISK
01 3 2026 1 ISK = 1.2814 JMD 1 JMD = 0.7804 ISK
02 3 2026 1 ISK = 1.2791 JMD 1 JMD = 0.7818 ISK
03 3 2026 1 ISK = 1.2595 JMD 1 JMD = 0.794 ISK
04 3 2026 1 ISK = 1.2556 JMD 1 JMD = 0.7964 ISK
05 3 2026 1 ISK = 1.2548 JMD 1 JMD = 0.7969 ISK
06 3 2026 1 ISK = 1.252 JMD 1 JMD = 0.7987 ISK
07 3 2026 1 ISK = 1.2467 JMD 1 JMD = 0.8021 ISK
08 3 2026 1 ISK = 1.2467 JMD 1 JMD = 0.8021 ISK
09 3 2026 1 ISK = 1.2484 JMD 1 JMD = 0.801 ISK
10 3 2026 1 ISK = 1.2609 JMD 1 JMD = 0.7931 ISK
11 3 2026 1 ISK = 1.2521 JMD 1 JMD = 0.7987 ISK
12 3 2026 1 ISK = 1.2504 JMD 1 JMD = 0.7997 ISK
13 3 2026 1 ISK = 1.2479 JMD 1 JMD = 0.8014 ISK
14 3 2026 1 ISK = 1.2422 JMD 1 JMD = 0.805 ISK
15 3 2026 1 ISK = 1.2422 JMD 1 JMD = 0.805 ISK
16 3 2026 1 ISK = 1.2592 JMD 1 JMD = 0.7942 ISK
17 3 2026 1 ISK = 1.2607 JMD 1 JMD = 0.7932 ISK
18 3 2026 1 ISK = 1.2662 JMD 1 JMD = 0.7898 ISK
19 3 2026 1 ISK = 1.259 JMD 1 JMD = 0.7943 ISK
20 3 2026 1 ISK = 1.2632 JMD 1 JMD = 0.7916 ISK
21 3 2026 1 ISK = 1.2621 JMD 1 JMD = 0.7923 ISK
22 3 2026 1 ISK = 1.2621 JMD 1 JMD = 0.7923 ISK
23 3 2026 1 ISK = 1.2684 JMD 1 JMD = 0.7884 ISK
24 3 2026 1 ISK = 1.2717 JMD 1 JMD = 0.7863 ISK
25 3 2026 1 ISK = 1.2725 JMD 1 JMD = 0.7859 ISK
26 3 2026 1 ISK = 1.2692 JMD 1 JMD = 0.7879 ISK
27 3 2026 1 ISK = 1.2641 JMD 1 JMD = 0.7911 ISK
28 3 2026 1 ISK = 1.2618 JMD 1 JMD = 0.7925 ISK
29 3 2026 1 ISK = 1.2575 JMD 1 JMD = 0.7952 ISK
30 3 2026 1 ISK = 1.2641 JMD 1 JMD = 0.7911 ISK
31 3 2026 1 ISK = 1.2662 JMD 1 JMD = 0.7898 ISK

Apr 2026

日付ISK-JMDJMD-ISK
01 4 2026 1 ISK = 1.2764 JMD 1 JMD = 0.7835 ISK
02 4 2026 1 ISK = 1.2573 JMD 1 JMD = 0.7953 ISK
03 4 2026 1 ISK = 1.2572 JMD 1 JMD = 0.7954 ISK
04 4 2026 1 ISK = 1.2546 JMD 1 JMD = 0.7971 ISK
05 4 2026 1 ISK = 1.2546 JMD 1 JMD = 0.7971 ISK
06 4 2026 1 ISK = 1.2577 JMD 1 JMD = 0.7951 ISK
07 4 2026 1 ISK = 1.2658 JMD 1 JMD = 0.79 ISK
08 4 2026 1 ISK = 1.28 JMD 1 JMD = 0.7813 ISK
09 4 2026 1 ISK = 1.2833 JMD 1 JMD = 0.7792 ISK
10 4 2026 1 ISK = 1.2918 JMD 1 JMD = 0.7741 ISK
11 4 2026 1 ISK = 1.292 JMD 1 JMD = 0.774 ISK
12 4 2026 1 ISK = 1.292 JMD 1 JMD = 0.774 ISK
13 4 2026 1 ISK = 1.2882 JMD 1 JMD = 0.7763 ISK
14 4 2026 1 ISK = 1.2954 JMD 1 JMD = 0.7719 ISK
15 4 2026 1 ISK = 1.2923 JMD 1 JMD = 0.7738 ISK
16 4 2026 1 ISK = 1.2915 JMD 1 JMD = 0.7743 ISK
17 4 2026 1 ISK = 1.2946 JMD 1 JMD = 0.7724 ISK
18 4 2026 1 ISK = 1.2974 JMD 1 JMD = 0.7708 ISK
19 4 2026 1 ISK = 1.2974 JMD 1 JMD = 0.7708 ISK
20 4 2026 1 ISK = 1.3005 JMD 1 JMD = 0.7689 ISK
21 4 2026 1 ISK = 1.3014 JMD 1 JMD = 0.7684 ISK
22 4 2026 1 ISK = 1.2934 JMD 1 JMD = 0.7732 ISK
23 4 2026 1 ISK = 1.2943 JMD 1 JMD = 0.7726 ISK
24 4 2026 1 ISK = 1.2855 JMD 1 JMD = 0.7779 ISK
25 4 2026 1 ISK = 1.2846 JMD 1 JMD = 0.7785 ISK
26 4 2026 1 ISK = 1.2846 JMD 1 JMD = 0.7785 ISK
27 4 2026 1 ISK = 1.29 JMD 1 JMD = 0.7752 ISK
28 4 2026 1 ISK = 1.2853 JMD 1 JMD = 0.778 ISK
29 4 2026 1 ISK = 1.2785 JMD 1 JMD = 0.7822 ISK
30 4 2026 1 ISK = 1.2771 JMD 1 JMD = 0.783 ISK

May 2026

日付ISK-JMDJMD-ISK
01 5 2026 1 ISK = 1.2813 JMD 1 JMD = 0.7805 ISK
02 5 2026 1 ISK = 1.2775 JMD 1 JMD = 0.7828 ISK
03 5 2026 1 ISK = 1.2775 JMD 1 JMD = 0.7828 ISK
04 5 2026 1 ISK = 1.2816 JMD 1 JMD = 0.7802 ISK
05 5 2026 1 ISK = 1.2834 JMD 1 JMD = 0.7792 ISK
06 5 2026 1 ISK = 1.2934 JMD 1 JMD = 0.7732 ISK
07 5 2026 1 ISK = 1.289 JMD 1 JMD = 0.7758 ISK
08 5 2026 1 ISK = 1.2891 JMD 1 JMD = 0.7758 ISK
09 5 2026 1 ISK = 1.2883 JMD 1 JMD = 0.7762 ISK
10 5 2026 1 ISK = 1.2883 JMD 1 JMD = 0.7762 ISK
11 5 2026 1 ISK = 1.2911 JMD 1 JMD = 0.7745 ISK
12 5 2026 1 ISK = 1.2902 JMD 1 JMD = 0.7751 ISK
13 5 2026 1 ISK = 1.2902 JMD 1 JMD = 0.7751 ISK
14 5 2026 1 ISK = 1.2892 JMD 1 JMD = 0.7757 ISK
15 5 2026 1 ISK = 1.2801 JMD 1 JMD = 0.7812 ISK
16 5 2026 1 ISK = 1.2816 JMD 1 JMD = 0.7803 ISK
17 5 2026 1 ISK = 1.2816 JMD 1 JMD = 0.7803 ISK
18 5 2026 1 ISK = 1.2831 JMD 1 JMD = 0.7793 ISK
19 5 2026 1 ISK = 1.2822 JMD 1 JMD = 0.7799 ISK
20 5 2026 1 ISK = 1.2803 JMD 1 JMD = 0.781 ISK
21 5 2026 1 ISK = 1.2736 JMD 1 JMD = 0.7852 ISK
22 5 2026 1 ISK = 1.2754 JMD 1 JMD = 0.7841 ISK
23 5 2026 1 ISK = 1.2743 JMD 1 JMD = 0.7847 ISK
24 5 2026 1 ISK = 1.2743 JMD 1 JMD = 0.7847 ISK
25 5 2026 1 ISK = 1.278 JMD 1 JMD = 0.7825 ISK
26 5 2026 1 ISK = 1.276 JMD 1 JMD = 0.7837 ISK
27 5 2026 1 ISK = 1.2798 JMD 1 JMD = 0.7814 ISK
28 5 2026 1 ISK = 1.2703 JMD 1 JMD = 0.7872 ISK
29 5 2026 1 ISK = 1.281 JMD 1 JMD = 0.7806 ISK
30 5 2026 1 ISK = 1.281 JMD 1 JMD = 0.7806 ISK
31 5 2026 1 ISK = 1.281 JMD 1 JMD = 0.7806 ISK

Jun 2026

日付ISK-JMDJMD-ISK
01 6 2026 1 ISK = 1.2758 JMD 1 JMD = 0.7838 ISK
02 6 2026 1 ISK = 1.278 JMD 1 JMD = 0.7825 ISK
03 6 2026 1 ISK = 1.274 JMD 1 JMD = 0.7849 ISK

Jul 2026

日付ISK-JMDJMD-ISK
01 7 2026 1 ISK = 1.2464 JMD 1 JMD = 0.8023 ISK
02 7 2026 1 ISK = 1.2451 JMD 1 JMD = 0.8031 ISK
03 7 2026 1 ISK = 1.2593 JMD 1 JMD = 0.7941 ISK
04 7 2026 1 ISK = 1.2576 JMD 1 JMD = 0.7952 ISK
05 7 2026 1 ISK = 1.2576 JMD 1 JMD = 0.7952 ISK
06 7 2026 1 ISK = 1.2545 JMD 1 JMD = 0.7971 ISK
07 7 2026 1 ISK = 1.2519 JMD 1 JMD = 0.7988 ISK
08 7 2026 1 ISK = 1.2594 JMD 1 JMD = 0.794 ISK
09 7 2026 1 ISK = 1.2675 JMD 1 JMD = 0.7889 ISK
10 7 2026 1 ISK = 1.2581 JMD 1 JMD = 0.7949 ISK
11 7 2026 1 ISK = 1.2579 JMD 1 JMD = 0.7949 ISK
12 7 2026 1 ISK = 1.2589 JMD 1 JMD = 0.7944 ISK
13 7 2026 1 ISK = 1.2674 JMD 1 JMD = 0.789 ISK
14 7 2026 1 ISK = 1.2649 JMD 1 JMD = 0.7906 ISK
15 7 2026 1 ISK = 1.2615 JMD 1 JMD = 0.7927 ISK
16 7 2026 1 ISK = 1.2713 JMD 1 JMD = 0.7866 ISK
17 7 2026 1 ISK = 1.2632 JMD 1 JMD = 0.7916 ISK
18 7 2026 1 ISK = 1.2621 JMD 1 JMD = 0.7923 ISK
19 7 2026 1 ISK = 1.2621 JMD 1 JMD = 0.7923 ISK
20 7 2026 1 ISK = 1.2658 JMD 1 JMD = 0.79 ISK
21 7 2026 1 ISK = 1.2661 JMD 1 JMD = 0.7898 ISK
22 7 2026 1 ISK = 1.2654 JMD 1 JMD = 0.7903 ISK
23 7 2026 1 ISK = 1.2579 JMD 1 JMD = 0.795 ISK
24 7 2026 1 ISK = 1.2621 JMD 1 JMD = 0.7924 ISK
25 7 2026 1 ISK = 1.2612 JMD 1 JMD = 0.7929 ISK
26 7 2026 1 ISK = 1.2612 JMD 1 JMD = 0.7929 ISK

ISK-JMDおよびJMD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats