currencystats247.com

CurrencyStats247 > 為替レート > ISK-JMDおよびJMD-ISKの為替レート - 2025年

ISK-JMDおよびJMD-ISKの為替レート - 2025年

ISK-JMDおよびJMD-ISKの為替レート

下から2025年のISK-JMDおよびJMD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 1.174 JMD
1 JMD = 0.8518 ISK

Jan 2025

日付ISK-JMDJMD-ISK
01 1 2025 1 ISK = 1.1248 JMD 1 JMD = 0.889 ISK
02 1 2025 1 ISK = 1.1165 JMD 1 JMD = 0.8956 ISK
03 1 2025 1 ISK = 1.1133 JMD 1 JMD = 0.8983 ISK
04 1 2025 1 ISK = 1.1121 JMD 1 JMD = 0.8992 ISK
05 1 2025 1 ISK = 1.1121 JMD 1 JMD = 0.8992 ISK
06 1 2025 1 ISK = 1.1247 JMD 1 JMD = 0.8892 ISK
07 1 2025 1 ISK = 1.116 JMD 1 JMD = 0.896 ISK
08 1 2025 1 ISK = 1.112 JMD 1 JMD = 0.8993 ISK
09 1 2025 1 ISK = 1.1145 JMD 1 JMD = 0.8973 ISK
10 1 2025 1 ISK = 1.1168 JMD 1 JMD = 0.8954 ISK
11 1 2025 1 ISK = 1.1151 JMD 1 JMD = 0.8968 ISK
12 1 2025 1 ISK = 1.1151 JMD 1 JMD = 0.8968 ISK
13 1 2025 1 ISK = 1.1068 JMD 1 JMD = 0.9035 ISK
14 1 2025 1 ISK = 1.111 JMD 1 JMD = 0.9001 ISK
15 1 2025 1 ISK = 1.1129 JMD 1 JMD = 0.8986 ISK
16 1 2025 1 ISK = 1.1159 JMD 1 JMD = 0.8962 ISK
17 1 2025 1 ISK = 1.1213 JMD 1 JMD = 0.8918 ISK
18 1 2025 1 ISK = 1.1153 JMD 1 JMD = 0.8966 ISK
19 1 2025 1 ISK = 1.1153 JMD 1 JMD = 0.8966 ISK
20 1 2025 1 ISK = 1.1237 JMD 1 JMD = 0.89 ISK
21 1 2025 1 ISK = 1.1187 JMD 1 JMD = 0.8939 ISK
22 1 2025 1 ISK = 1.1173 JMD 1 JMD = 0.895 ISK
23 1 2025 1 ISK = 1.1222 JMD 1 JMD = 0.8911 ISK
24 1 2025 1 ISK = 1.1285 JMD 1 JMD = 0.8861 ISK
25 1 2025 1 ISK = 1.1262 JMD 1 JMD = 0.888 ISK
26 1 2025 1 ISK = 1.1262 JMD 1 JMD = 0.888 ISK
27 1 2025 1 ISK = 1.1311 JMD 1 JMD = 0.8841 ISK
28 1 2025 1 ISK = 1.1244 JMD 1 JMD = 0.8894 ISK
29 1 2025 1 ISK = 1.1243 JMD 1 JMD = 0.8894 ISK
30 1 2025 1 ISK = 1.1224 JMD 1 JMD = 0.8909 ISK
31 1 2025 1 ISK = 1.1159 JMD 1 JMD = 0.8962 ISK

Feb 2025

日付ISK-JMDJMD-ISK
01 2 2025 1 ISK = 1.1137 JMD 1 JMD = 0.8979 ISK
02 2 2025 1 ISK = 1.1155 JMD 1 JMD = 0.8964 ISK
03 2 2025 1 ISK = 1.1081 JMD 1 JMD = 0.9024 ISK
04 2 2025 1 ISK = 1.108 JMD 1 JMD = 0.9025 ISK
05 2 2025 1 ISK = 1.1209 JMD 1 JMD = 0.8921 ISK
06 2 2025 1 ISK = 1.1176 JMD 1 JMD = 0.8948 ISK
07 2 2025 1 ISK = 1.1188 JMD 1 JMD = 0.8938 ISK
08 2 2025 1 ISK = 1.1179 JMD 1 JMD = 0.8945 ISK
09 2 2025 1 ISK = 1.1179 JMD 1 JMD = 0.8945 ISK
10 2 2025 1 ISK = 1.1129 JMD 1 JMD = 0.8985 ISK
11 2 2025 1 ISK = 1.1089 JMD 1 JMD = 0.9018 ISK
12 2 2025 1 ISK = 1.116 JMD 1 JMD = 0.8961 ISK
13 2 2025 1 ISK = 1.1114 JMD 1 JMD = 0.8997 ISK
14 2 2025 1 ISK = 1.1231 JMD 1 JMD = 0.8904 ISK
15 2 2025 1 ISK = 1.1242 JMD 1 JMD = 0.8895 ISK
16 2 2025 1 ISK = 1.1242 JMD 1 JMD = 0.8895 ISK
17 2 2025 1 ISK = 1.1268 JMD 1 JMD = 0.8875 ISK
18 2 2025 1 ISK = 1.126 JMD 1 JMD = 0.8881 ISK
19 2 2025 1 ISK = 1.122 JMD 1 JMD = 0.8913 ISK
20 2 2025 1 ISK = 1.1218 JMD 1 JMD = 0.8914 ISK
21 2 2025 1 ISK = 1.1357 JMD 1 JMD = 0.8805 ISK
22 2 2025 1 ISK = 1.1331 JMD 1 JMD = 0.8826 ISK
23 2 2025 1 ISK = 1.1331 JMD 1 JMD = 0.8826 ISK
24 2 2025 1 ISK = 1.1367 JMD 1 JMD = 0.8797 ISK
25 2 2025 1 ISK = 1.1347 JMD 1 JMD = 0.8813 ISK
26 2 2025 1 ISK = 1.135 JMD 1 JMD = 0.881 ISK
27 2 2025 1 ISK = 1.1323 JMD 1 JMD = 0.8832 ISK
28 2 2025 1 ISK = 1.1288 JMD 1 JMD = 0.8859 ISK

Mar 2025

日付ISK-JMDJMD-ISK
01 3 2025 1 ISK = 1.1239 JMD 1 JMD = 0.8898 ISK
02 3 2025 1 ISK = 1.116 JMD 1 JMD = 0.896 ISK
03 3 2025 1 ISK = 1.1189 JMD 1 JMD = 0.8938 ISK
04 3 2025 1 ISK = 1.133 JMD 1 JMD = 0.8826 ISK
05 3 2025 1 ISK = 1.1444 JMD 1 JMD = 0.8738 ISK
06 3 2025 1 ISK = 1.1521 JMD 1 JMD = 0.868 ISK
07 3 2025 1 ISK = 1.1567 JMD 1 JMD = 0.8645 ISK
08 3 2025 1 ISK = 1.1546 JMD 1 JMD = 0.8661 ISK
09 3 2025 1 ISK = 1.156 JMD 1 JMD = 0.865 ISK
10 3 2025 1 ISK = 1.1569 JMD 1 JMD = 0.8644 ISK
11 3 2025 1 ISK = 1.1581 JMD 1 JMD = 0.8634 ISK
12 3 2025 1 ISK = 1.1694 JMD 1 JMD = 0.8551 ISK
13 3 2025 1 ISK = 1.1724 JMD 1 JMD = 0.8529 ISK
14 3 2025 1 ISK = 1.1673 JMD 1 JMD = 0.8567 ISK
15 3 2025 1 ISK = 1.162 JMD 1 JMD = 0.8606 ISK
16 3 2025 1 ISK = 1.1653 JMD 1 JMD = 0.8582 ISK
17 3 2025 1 ISK = 1.168 JMD 1 JMD = 0.8562 ISK
18 3 2025 1 ISK = 1.169 JMD 1 JMD = 0.8554 ISK
19 3 2025 1 ISK = 1.1735 JMD 1 JMD = 0.8522 ISK
20 3 2025 1 ISK = 1.1733 JMD 1 JMD = 0.8523 ISK
21 3 2025 1 ISK = 1.1771 JMD 1 JMD = 0.8496 ISK
22 3 2025 1 ISK = 1.1721 JMD 1 JMD = 0.8532 ISK
23 3 2025 1 ISK = 1.1773 JMD 1 JMD = 0.8494 ISK
24 3 2025 1 ISK = 1.1773 JMD 1 JMD = 0.8494 ISK
25 3 2025 1 ISK = 1.1733 JMD 1 JMD = 0.8523 ISK
26 3 2025 1 ISK = 1.1825 JMD 1 JMD = 0.8456 ISK
27 3 2025 1 ISK = 1.1889 JMD 1 JMD = 0.8411 ISK
28 3 2025 1 ISK = 1.1891 JMD 1 JMD = 0.8409 ISK
29 3 2025 1 ISK = 1.193 JMD 1 JMD = 0.8382 ISK
30 3 2025 1 ISK = 1.193 JMD 1 JMD = 0.8382 ISK
31 3 2025 1 ISK = 1.1945 JMD 1 JMD = 0.8372 ISK

Apr 2025

日付ISK-JMDJMD-ISK
01 4 2025 1 ISK = 1.187 JMD 1 JMD = 0.8424 ISK
02 4 2025 1 ISK = 1.1867 JMD 1 JMD = 0.8427 ISK
03 4 2025 1 ISK = 1.1768 JMD 1 JMD = 0.8498 ISK
04 4 2025 1 ISK = 1.2034 JMD 1 JMD = 0.831 ISK
05 4 2025 1 ISK = 1.2006 JMD 1 JMD = 0.8329 ISK
06 4 2025 1 ISK = 1.2006 JMD 1 JMD = 0.8329 ISK
07 4 2025 1 ISK = 1.1926 JMD 1 JMD = 0.8385 ISK
08 4 2025 1 ISK = 1.1883 JMD 1 JMD = 0.8416 ISK
09 4 2025 1 ISK = 1.2025 JMD 1 JMD = 0.8316 ISK
10 4 2025 1 ISK = 1.2015 JMD 1 JMD = 0.8323 ISK
11 4 2025 1 ISK = 1.2196 JMD 1 JMD = 0.8199 ISK
12 4 2025 1 ISK = 1.2367 JMD 1 JMD = 0.8086 ISK
13 4 2025 1 ISK = 1.2331 JMD 1 JMD = 0.811 ISK
14 4 2025 1 ISK = 1.233 JMD 1 JMD = 0.811 ISK
15 4 2025 1 ISK = 1.2315 JMD 1 JMD = 0.812 ISK
16 4 2025 1 ISK = 1.2294 JMD 1 JMD = 0.8134 ISK
17 4 2025 1 ISK = 1.237 JMD 1 JMD = 0.8084 ISK
18 4 2025 1 ISK = 1.2381 JMD 1 JMD = 0.8077 ISK
19 4 2025 1 ISK = 1.2381 JMD 1 JMD = 0.8077 ISK
20 4 2025 1 ISK = 1.2381 JMD 1 JMD = 0.8077 ISK
21 4 2025 1 ISK = 1.2381 JMD 1 JMD = 0.8077 ISK
22 4 2025 1 ISK = 1.2563 JMD 1 JMD = 0.796 ISK
23 4 2025 1 ISK = 1.2448 JMD 1 JMD = 0.8033 ISK
24 4 2025 1 ISK = 1.2423 JMD 1 JMD = 0.8049 ISK
25 4 2025 1 ISK = 1.2409 JMD 1 JMD = 0.8059 ISK
26 4 2025 1 ISK = 1.2378 JMD 1 JMD = 0.8079 ISK
27 4 2025 1 ISK = 1.2378 JMD 1 JMD = 0.8079 ISK
28 4 2025 1 ISK = 1.2373 JMD 1 JMD = 0.8082 ISK
29 4 2025 1 ISK = 1.2329 JMD 1 JMD = 0.8111 ISK
30 4 2025 1 ISK = 1.234 JMD 1 JMD = 0.8104 ISK

May 2025

日付ISK-JMDJMD-ISK
01 5 2025 1 ISK = 1.2349 JMD 1 JMD = 0.8098 ISK
02 5 2025 1 ISK = 1.2297 JMD 1 JMD = 0.8132 ISK
03 5 2025 1 ISK = 1.2295 JMD 1 JMD = 0.8133 ISK
04 5 2025 1 ISK = 1.2295 JMD 1 JMD = 0.8133 ISK
05 5 2025 1 ISK = 1.2251 JMD 1 JMD = 0.8162 ISK
06 5 2025 1 ISK = 1.2235 JMD 1 JMD = 0.8173 ISK
07 5 2025 1 ISK = 1.2328 JMD 1 JMD = 0.8112 ISK
08 5 2025 1 ISK = 1.2222 JMD 1 JMD = 0.8182 ISK
09 5 2025 1 ISK = 1.2172 JMD 1 JMD = 0.8216 ISK
10 5 2025 1 ISK = 1.2165 JMD 1 JMD = 0.822 ISK
11 5 2025 1 ISK = 1.2161 JMD 1 JMD = 0.8223 ISK
12 5 2025 1 ISK = 1.2011 JMD 1 JMD = 0.8326 ISK
13 5 2025 1 ISK = 1.2061 JMD 1 JMD = 0.8291 ISK
14 5 2025 1 ISK = 1.2355 JMD 1 JMD = 0.8094 ISK
15 5 2025 1 ISK = 1.2331 JMD 1 JMD = 0.8109 ISK
16 5 2025 1 ISK = 1.2233 JMD 1 JMD = 0.8175 ISK
17 5 2025 1 ISK = 1.2237 JMD 1 JMD = 0.8172 ISK
18 5 2025 1 ISK = 1.2237 JMD 1 JMD = 0.8172 ISK
19 5 2025 1 ISK = 1.2312 JMD 1 JMD = 0.8122 ISK
20 5 2025 1 ISK = 1.2251 JMD 1 JMD = 0.8162 ISK
21 5 2025 1 ISK = 1.2451 JMD 1 JMD = 0.8032 ISK
22 5 2025 1 ISK = 1.2407 JMD 1 JMD = 0.806 ISK
23 5 2025 1 ISK = 1.2433 JMD 1 JMD = 0.8043 ISK
24 5 2025 1 ISK = 1.2427 JMD 1 JMD = 0.8047 ISK
25 5 2025 1 ISK = 1.2427 JMD 1 JMD = 0.8047 ISK
26 5 2025 1 ISK = 1.2516 JMD 1 JMD = 0.799 ISK
27 5 2025 1 ISK = 1.2534 JMD 1 JMD = 0.7979 ISK
28 5 2025 1 ISK = 1.2549 JMD 1 JMD = 0.7969 ISK
29 5 2025 1 ISK = 1.2469 JMD 1 JMD = 0.802 ISK
30 5 2025 1 ISK = 1.2525 JMD 1 JMD = 0.7984 ISK
31 5 2025 1 ISK = 1.252 JMD 1 JMD = 0.7987 ISK

Jun 2025

日付ISK-JMDJMD-ISK
01 6 2025 1 ISK = 1.2503 JMD 1 JMD = 0.7998 ISK
02 6 2025 1 ISK = 1.2619 JMD 1 JMD = 0.7925 ISK
03 6 2025 1 ISK = 1.2571 JMD 1 JMD = 0.7955 ISK
04 6 2025 1 ISK = 1.2553 JMD 1 JMD = 0.7966 ISK
05 6 2025 1 ISK = 1.2619 JMD 1 JMD = 0.7924 ISK
06 6 2025 1 ISK = 1.2654 JMD 1 JMD = 0.7903 ISK

ISK-JMDおよびJMD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats