currencystats247.com

CurrencyStats247 > 為替レート > IRR-XPFおよびXPF-IRRの為替レート - 2025年

IRR-XPFおよびXPF-IRRの為替レート - 2025年

IRR-XPFおよびXPF-IRRの為替レート

下から2025年のIRR-XPFおよびXPF-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0026 XPF
1 XPF = 382.1359 IRR

Jan 2025

日付IRR-XPFXPF-IRR
01 1 2025 1 IRR = 0.0027 XPF 1 XPF = 367.0008 IRR
02 1 2025 1 IRR = 0.0027 XPF 1 XPF = 364.1831 IRR
03 1 2025 1 IRR = 0.0028 XPF 1 XPF = 363.3871 IRR
04 1 2025 1 IRR = 0.0027 XPF 1 XPF = 363.8578 IRR
05 1 2025 1 IRR = 0.0027 XPF 1 XPF = 363.8578 IRR
06 1 2025 1 IRR = 0.0027 XPF 1 XPF = 367.5649 IRR
07 1 2025 1 IRR = 0.0027 XPF 1 XPF = 366.5626 IRR
08 1 2025 1 IRR = 0.0028 XPF 1 XPF = 362.967 IRR
09 1 2025 1 IRR = 0.0028 XPF 1 XPF = 363.4321 IRR
10 1 2025 1 IRR = 0.0028 XPF 1 XPF = 363.4741 IRR
11 1 2025 1 IRR = 0.0028 XPF 1 XPF = 361.6809 IRR
12 1 2025 1 IRR = 0.0028 XPF 1 XPF = 361.6809 IRR
13 1 2025 1 IRR = 0.0028 XPF 1 XPF = 359.6781 IRR
14 1 2025 1 IRR = 0.0028 XPF 1 XPF = 361.7087 IRR
15 1 2025 1 IRR = 0.0028 XPF 1 XPF = 363.3167 IRR
16 1 2025 1 IRR = 0.0028 XPF 1 XPF = 362.7593 IRR
17 1 2025 1 IRR = 0.0028 XPF 1 XPF = 363.1526 IRR
18 1 2025 1 IRR = 0.0027 XPF 1 XPF = 363.9155 IRR
19 1 2025 1 IRR = 0.0027 XPF 1 XPF = 363.9155 IRR
20 1 2025 1 IRR = 0.0028 XPF 1 XPF = 363.623 IRR
21 1 2025 1 IRR = 0.0027 XPF 1 XPF = 365.3269 IRR
22 1 2025 1 IRR = 0.0027 XPF 1 XPF = 368.2787 IRR
23 1 2025 1 IRR = 0.0027 XPF 1 XPF = 367.1959 IRR
24 1 2025 1 IRR = 0.0027 XPF 1 XPF = 369.5386 IRR
25 1 2025 1 IRR = 0.0027 XPF 1 XPF = 370.5665 IRR
26 1 2025 1 IRR = 0.0027 XPF 1 XPF = 370.5665 IRR
27 1 2025 1 IRR = 0.0027 XPF 1 XPF = 370.8335 IRR
28 1 2025 1 IRR = 0.0027 XPF 1 XPF = 367.5572 IRR
29 1 2025 1 IRR = 0.0027 XPF 1 XPF = 367.0258 IRR
30 1 2025 1 IRR = 0.0027 XPF 1 XPF = 366.8149 IRR
31 1 2025 1 IRR = 0.0027 XPF 1 XPF = 366.3112 IRR

Feb 2025

日付IRR-XPFXPF-IRR
01 2 2025 1 IRR = 0.0027 XPF 1 XPF = 365.5747 IRR
02 2 2025 1 IRR = 0.0027 XPF 1 XPF = 365.5747 IRR
03 2 2025 1 IRR = 0.0028 XPF 1 XPF = 362.3456 IRR
04 2 2025 1 IRR = 0.0027 XPF 1 XPF = 364.3177 IRR
05 2 2025 1 IRR = 0.0027 XPF 1 XPF = 367.4903 IRR
06 2 2025 1 IRR = 0.0027 XPF 1 XPF = 365.4878 IRR
07 2 2025 1 IRR = 0.0027 XPF 1 XPF = 365.9231 IRR
08 2 2025 1 IRR = 0.0027 XPF 1 XPF = 364.5171 IRR
09 2 2025 1 IRR = 0.0027 XPF 1 XPF = 364.5171 IRR
10 2 2025 1 IRR = 0.0027 XPF 1 XPF = 364.002 IRR
11 2 2025 1 IRR = 0.0027 XPF 1 XPF = 364.2209 IRR
12 2 2025 1 IRR = 0.0027 XPF 1 XPF = 365.9883 IRR
13 2 2025 1 IRR = 0.0027 XPF 1 XPF = 366.347 IRR
14 2 2025 1 IRR = 0.0027 XPF 1 XPF = 369.5168 IRR
15 2 2025 1 IRR = 0.0027 XPF 1 XPF = 370.2412 IRR
16 2 2025 1 IRR = 0.0027 XPF 1 XPF = 370.2412 IRR
17 2 2025 1 IRR = 0.0027 XPF 1 XPF = 369.4729 IRR
18 2 2025 1 IRR = 0.0027 XPF 1 XPF = 368.7505 IRR
19 2 2025 1 IRR = 0.0027 XPF 1 XPF = 367.8485 IRR
20 2 2025 1 IRR = 0.0027 XPF 1 XPF = 368.1716 IRR
21 2 2025 1 IRR = 0.0027 XPF 1 XPF = 369.3156 IRR
22 2 2025 1 IRR = 0.0027 XPF 1 XPF = 369.0789 IRR
23 2 2025 1 IRR = 0.0027 XPF 1 XPF = 369.0789 IRR
24 2 2025 1 IRR = 0.0027 XPF 1 XPF = 368.9781 IRR
25 2 2025 1 IRR = 0.0027 XPF 1 XPF = 370.2469 IRR
26 2 2025 1 IRR = 0.0027 XPF 1 XPF = 370.2588 IRR
27 2 2025 1 IRR = 0.0027 XPF 1 XPF = 369.8317 IRR
28 2 2025 1 IRR = 0.0027 XPF 1 XPF = 368.2953 IRR

Mar 2025

日付IRR-XPFXPF-IRR
01 3 2025 1 IRR = 0.0027 XPF 1 XPF = 366.2525 IRR
02 3 2025 1 IRR = 0.0027 XPF 1 XPF = 365.2969 IRR
03 3 2025 1 IRR = 0.0027 XPF 1 XPF = 368.4882 IRR
04 3 2025 1 IRR = 0.0027 XPF 1 XPF = 372.1989 IRR
05 3 2025 1 IRR = 0.0027 XPF 1 XPF = 377.2978 IRR
06 3 2025 1 IRR = 0.0026 XPF 1 XPF = 381.0406 IRR
07 3 2025 1 IRR = 0.0026 XPF 1 XPF = 382.8471 IRR
08 3 2025 1 IRR = 0.0026 XPF 1 XPF = 381.7577 IRR
09 3 2025 1 IRR = 0.0026 XPF 1 XPF = 382.3108 IRR
10 3 2025 1 IRR = 0.0026 XPF 1 XPF = 381.6535 IRR
11 3 2025 1 IRR = 0.0026 XPF 1 XPF = 385.1145 IRR
12 3 2025 1 IRR = 0.0026 XPF 1 XPF = 384.6037 IRR
13 3 2025 1 IRR = 0.0026 XPF 1 XPF = 383.0868 IRR
14 3 2025 1 IRR = 0.0026 XPF 1 XPF = 384.8551 IRR
15 3 2025 1 IRR = 0.0026 XPF 1 XPF = 385.3398 IRR
16 3 2025 1 IRR = 0.0026 XPF 1 XPF = 384.4509 IRR
17 3 2025 1 IRR = 0.0026 XPF 1 XPF = 384.3011 IRR
18 3 2025 1 IRR = 0.0026 XPF 1 XPF = 384.5986 IRR
19 3 2025 1 IRR = 0.0026 XPF 1 XPF = 384.2624 IRR
20 3 2025 1 IRR = 0.0026 XPF 1 XPF = 382.0671 IRR
21 3 2025 1 IRR = 0.0026 XPF 1 XPF = 382.056 IRR
22 3 2025 1 IRR = 0.0026 XPF 1 XPF = 383.861 IRR
23 3 2025 1 IRR = 0.0026 XPF 1 XPF = 382.8622 IRR
24 3 2025 1 IRR = 0.0026 XPF 1 XPF = 381.1244 IRR
25 3 2025 1 IRR = 0.0026 XPF 1 XPF = 381.721 IRR
26 3 2025 1 IRR = 0.0026 XPF 1 XPF = 380.7261 IRR
27 3 2025 1 IRR = 0.0026 XPF 1 XPF = 380.5146 IRR
28 3 2025 1 IRR = 0.0026 XPF 1 XPF = 380.3526 IRR
29 3 2025 1 IRR = 0.0026 XPF 1 XPF = 383.6762 IRR
30 3 2025 1 IRR = 0.0026 XPF 1 XPF = 383.1519 IRR
31 3 2025 1 IRR = 0.0026 XPF 1 XPF = 381.7644 IRR

Apr 2025

日付IRR-XPFXPF-IRR
01 4 2025 1 IRR = 0.0026 XPF 1 XPF = 380.402 IRR
02 4 2025 1 IRR = 0.0026 XPF 1 XPF = 381.1274 IRR
03 4 2025 1 IRR = 0.0026 XPF 1 XPF = 391.2712 IRR
04 4 2025 1 IRR = 0.0026 XPF 1 XPF = 390.4143 IRR
05 4 2025 1 IRR = 0.0026 XPF 1 XPF = 386.649 IRR
06 4 2025 1 IRR = 0.0026 XPF 1 XPF = 386.649 IRR
07 4 2025 1 IRR = 0.0026 XPF 1 XPF = 387.0084 IRR
08 4 2025 1 IRR = 0.0026 XPF 1 XPF = 385.9998 IRR
09 4 2025 1 IRR = 0.0026 XPF 1 XPF = 389.7346 IRR
10 4 2025 1 IRR = 0.0026 XPF 1 XPF = 390.7553 IRR
11 4 2025 1 IRR = 0.0025 XPF 1 XPF = 400.7381 IRR
12 4 2025 1 IRR = 0.0025 XPF 1 XPF = 400.7683 IRR
13 4 2025 1 IRR = 0.0025 XPF 1 XPF = 399.8508 IRR
14 4 2025 1 IRR = 0.0025 XPF 1 XPF = 401.3886 IRR
15 4 2025 1 IRR = 0.0025 XPF 1 XPF = 399.3491 IRR
16 4 2025 1 IRR = 0.0025 XPF 1 XPF = 401.1457 IRR
17 4 2025 1 IRR = 0.0025 XPF 1 XPF = 400.9598 IRR
18 4 2025 1 IRR = 0.0025 XPF 1 XPF = 401.4528 IRR
19 4 2025 1 IRR = 0.0025 XPF 1 XPF = 401.4528 IRR
20 4 2025 1 IRR = 0.0025 XPF 1 XPF = 401.4528 IRR
21 4 2025 1 IRR = 0.0025 XPF 1 XPF = 401.4528 IRR
22 4 2025 1 IRR = 0.0025 XPF 1 XPF = 405.4529 IRR
23 4 2025 1 IRR = 0.0025 XPF 1 XPF = 402.8158 IRR
24 4 2025 1 IRR = 0.0025 XPF 1 XPF = 401.3109 IRR
25 4 2025 1 IRR = 0.0025 XPF 1 XPF = 400.953 IRR
26 4 2025 1 IRR = 0.0025 XPF 1 XPF = 402.2305 IRR
27 4 2025 1 IRR = 0.0025 XPF 1 XPF = 400.975 IRR
28 4 2025 1 IRR = 0.0025 XPF 1 XPF = 400.7725 IRR
29 4 2025 1 IRR = 0.0025 XPF 1 XPF = 401.4361 IRR
30 4 2025 1 IRR = 0.0025 XPF 1 XPF = 401.3219 IRR

May 2025

日付IRR-XPFXPF-IRR
01 5 2025 1 IRR = 0.0025 XPF 1 XPF = 399.8534 IRR
02 5 2025 1 IRR = 0.0025 XPF 1 XPF = 400.1143 IRR
03 5 2025 1 IRR = 0.0025 XPF 1 XPF = 398.8276 IRR
04 5 2025 1 IRR = 0.0025 XPF 1 XPF = 398.8276 IRR
05 5 2025 1 IRR = 0.0025 XPF 1 XPF = 400.2462 IRR
06 5 2025 1 IRR = 0.0025 XPF 1 XPF = 399.806 IRR
07 5 2025 1 IRR = 0.0025 XPF 1 XPF = 401.0509 IRR
08 5 2025 1 IRR = 0.0025 XPF 1 XPF = 398.5147 IRR
09 5 2025 1 IRR = 0.0025 XPF 1 XPF = 397.1603 IRR
10 5 2025 1 IRR = 0.0025 XPF 1 XPF = 397.025 IRR
11 5 2025 1 IRR = 0.0025 XPF 1 XPF = 397.025 IRR
12 5 2025 1 IRR = 0.0026 XPF 1 XPF = 391.6779 IRR
13 5 2025 1 IRR = 0.0026 XPF 1 XPF = 391.9738 IRR
14 5 2025 1 IRR = 0.0025 XPF 1 XPF = 395.8462 IRR
15 5 2025 1 IRR = 0.0025 XPF 1 XPF = 394.7481 IRR
16 5 2025 1 IRR = 0.0025 XPF 1 XPF = 395.1303 IRR
17 5 2025 1 IRR = 0.0025 XPF 1 XPF = 393.9508 IRR
18 5 2025 1 IRR = 0.0025 XPF 1 XPF = 393.9508 IRR
19 5 2025 1 IRR = 0.0025 XPF 1 XPF = 397.8095 IRR
20 5 2025 1 IRR = 0.0025 XPF 1 XPF = 396.8681 IRR
21 5 2025 1 IRR = 0.0025 XPF 1 XPF = 399.8428 IRR
22 5 2025 1 IRR = 0.0025 XPF 1 XPF = 399.1559 IRR
23 5 2025 1 IRR = 0.0025 XPF 1 XPF = 400.9512 IRR
24 5 2025 1 IRR = 0.0025 XPF 1 XPF = 401.3711 IRR
25 5 2025 1 IRR = 0.0025 XPF 1 XPF = 401.3711 IRR
26 5 2025 1 IRR = 0.0025 XPF 1 XPF = 401.5877 IRR
27 5 2025 1 IRR = 0.0025 XPF 1 XPF = 400.5554 IRR
28 5 2025 1 IRR = 0.0025 XPF 1 XPF = 399.7254 IRR
29 5 2025 1 IRR = 0.0025 XPF 1 XPF = 398.2667 IRR
30 5 2025 1 IRR = 0.0025 XPF 1 XPF = 400.2511 IRR
31 5 2025 1 IRR = 0.0025 XPF 1 XPF = 400.5782 IRR

Jun 2025

日付IRR-XPFXPF-IRR
01 6 2025 1 IRR = 0.0025 XPF 1 XPF = 400.5782 IRR
02 6 2025 1 IRR = 0.0025 XPF 1 XPF = 403.1308 IRR
03 6 2025 1 IRR = 0.0025 XPF 1 XPF = 402.0771 IRR
04 6 2025 1 IRR = 0.0025 XPF 1 XPF = 401.8893 IRR
05 6 2025 1 IRR = 0.0025 XPF 1 XPF = 403.3749 IRR
06 6 2025 1 IRR = 0.0025 XPF 1 XPF = 403.0802 IRR
07 6 2025 1 IRR = 0.0025 XPF 1 XPF = 402.4663 IRR

IRR-XPFおよびXPF-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats