currencystats247.com

CurrencyStats247 > 為替レート > IRR-XCDおよびXCD-IRRの為替レート - 2026年

IRR-XCDおよびXCD-IRRの為替レート - 2026年

IRR-XCDおよびXCD-IRRの為替レート

下から2026年のIRR-XCDおよびXCD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 XCD
1 XCD = 350995.4813 IRR

Jan 2026

日付IRR-XCDXCD-IRR
01 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1361 IRR
02 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1324 IRR
03 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1277 IRR
04 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1277 IRR
05 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1322 IRR
06 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1306 IRR
07 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1303 IRR
08 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1331 IRR
09 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1288 IRR
10 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1262 IRR
11 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1262 IRR
12 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1338 IRR
13 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1321 IRR
14 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1279 IRR
15 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.129 IRR
16 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1319 IRR
17 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1278 IRR
18 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1278 IRR
19 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1307 IRR
20 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1313 IRR
21 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1324 IRR
22 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1329 IRR
23 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1309 IRR
24 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1266 IRR
25 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1266 IRR
26 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1299 IRR
27 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1283 IRR
28 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1328 IRR
29 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1307 IRR
30 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1312 IRR
31 1 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1267 IRR

Feb 2026

日付IRR-XCDXCD-IRR
01 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1267 IRR
02 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1299 IRR
03 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1337 IRR
04 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1322 IRR
05 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1299 IRR
06 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.134 IRR
07 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1309 IRR
08 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1309 IRR
09 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1295 IRR
10 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1288 IRR
11 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1287 IRR
12 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1301 IRR
13 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1328 IRR
14 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.129 IRR
15 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.129 IRR
16 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1327 IRR
17 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1302 IRR
18 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1327 IRR
19 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1298 IRR
20 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1291 IRR
21 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1282 IRR
22 2 2026 1 IRR = 0.0001 XCD 1 XCD = 15587.1282 IRR
23 2 2026 1 IRR = 0 XCD 1 XCD = 475037.378 IRR
24 2 2026 1 IRR = 0 XCD 1 XCD = 475037.257 IRR
25 2 2026 1 IRR = 0 XCD 1 XCD = 479234.1453 IRR
26 2 2026 1 IRR = 0 XCD 1 XCD = 484975.3296 IRR
27 2 2026 1 IRR = 0 XCD 1 XCD = 486224.4397 IRR
28 2 2026 1 IRR = 0 XCD 1 XCD = 486324.0333 IRR

Mar 2026

日付IRR-XCDXCD-IRR
01 3 2026 1 IRR = 0 XCD 1 XCD = 486324.0333 IRR
02 3 2026 1 IRR = 0 XCD 1 XCD = 486324.1108 IRR
03 3 2026 1 IRR = 0 XCD 1 XCD = 486409.1822 IRR
04 3 2026 1 IRR = 0 XCD 1 XCD = 486419.3298 IRR
05 3 2026 1 IRR = 0 XCD 1 XCD = 488084.4672 IRR
06 3 2026 1 IRR = 0 XCD 1 XCD = 488084.4649 IRR
07 3 2026 1 IRR = 0 XCD 1 XCD = 488686.6141 IRR
08 3 2026 1 IRR = 0 XCD 1 XCD = 488686.6141 IRR
09 3 2026 1 IRR = 0 XCD 1 XCD = 488686.6341 IRR
10 3 2026 1 IRR = 0 XCD 1 XCD = 488760.6425 IRR
11 3 2026 1 IRR = 0 XCD 1 XCD = 489056.6653 IRR
12 3 2026 1 IRR = 0 XCD 1 XCD = 489084.3803 IRR
13 3 2026 1 IRR = 0 XCD 1 XCD = 489084.4613 IRR
14 3 2026 1 IRR = 0 XCD 1 XCD = 489065.823 IRR
15 3 2026 1 IRR = 0 XCD 1 XCD = 489065.823 IRR
16 3 2026 1 IRR = 0 XCD 1 XCD = 489065.9515 IRR
17 3 2026 1 IRR = 0 XCD 1 XCD = 488816.0711 IRR
18 3 2026 1 IRR = 0 XCD 1 XCD = 486207.446 IRR
19 3 2026 1 IRR = 0 XCD 1 XCD = 486577.4388 IRR
20 3 2026 1 IRR = 0 XCD 1 XCD = 486623.8637 IRR
21 3 2026 1 IRR = 0 XCD 1 XCD = 486808.7535 IRR
22 3 2026 1 IRR = 0 XCD 1 XCD = 486808.7535 IRR
23 3 2026 1 IRR = 0 XCD 1 XCD = 486808.8489 IRR
24 3 2026 1 IRR = 0 XCD 1 XCD = 486596.0677 IRR
25 3 2026 1 IRR = 0 XCD 1 XCD = 485846.6692 IRR
26 3 2026 1 IRR = 0 XCD 1 XCD = 485893.0215 IRR
27 3 2026 1 IRR = 0 XCD 1 XCD = 485948.4667 IRR
28 3 2026 1 IRR = 0 XCD 1 XCD = 485929.859 IRR
29 3 2026 1 IRR = 0 XCD 1 XCD = 485929.859 IRR
30 3 2026 1 IRR = 0 XCD 1 XCD = 485929.9533 IRR
31 3 2026 1 IRR = 0 XCD 1 XCD = 485929.9849 IRR

Apr 2026

日付IRR-XCDXCD-IRR
01 4 2026 1 IRR = 0 XCD 1 XCD = 486901.2123 IRR
02 4 2026 1 IRR = 0 XCD 1 XCD = 488011.4034 IRR
03 4 2026 1 IRR = 0 XCD 1 XCD = 488103.8653 IRR
04 4 2026 1 IRR = 0 XCD 1 XCD = 488122.2636 IRR
05 4 2026 1 IRR = 0 XCD 1 XCD = 488122.2636 IRR
06 4 2026 1 IRR = 0 XCD 1 XCD = 488122.313 IRR
07 4 2026 1 IRR = 0 XCD 1 XCD = 486873.4959 IRR
08 4 2026 1 IRR = 0 XCD 1 XCD = 486901.3306 IRR
09 4 2026 1 IRR = 0 XCD 1 XCD = 486577.4597 IRR
10 4 2026 1 IRR = 0 XCD 1 XCD = 486947.5562 IRR
11 4 2026 1 IRR = 0 XCD 1 XCD = 486993.7382 IRR
12 4 2026 1 IRR = 0 XCD 1 XCD = 486993.7382 IRR
13 4 2026 1 IRR = 0 XCD 1 XCD = 486993.6618 IRR
14 4 2026 1 IRR = 0 XCD 1 XCD = 487021.498 IRR
15 4 2026 1 IRR = 0 XCD 1 XCD = 486993.8012 IRR
16 4 2026 1 IRR = 0 XCD 1 XCD = 486993.6999 IRR
17 4 2026 1 IRR = 0 XCD 1 XCD = 488797.685 IRR
18 4 2026 1 IRR = 0 XCD 1 XCD = 488982.4952 IRR
19 4 2026 1 IRR = 0 XCD 1 XCD = 488982.4952 IRR
20 4 2026 1 IRR = 0 XCD 1 XCD = 488982.5507 IRR
21 4 2026 1 IRR = 0 XCD 1 XCD = 489537.6936 IRR
22 4 2026 1 IRR = 0 XCD 1 XCD = 488797.623 IRR
23 4 2026 1 IRR = 0 XCD 1 XCD = 488242.5116 IRR
24 4 2026 1 IRR = 0 XCD 1 XCD = 487705.9817 IRR
25 4 2026 1 IRR = 0 XCD 1 XCD = 487317.5322 IRR
26 4 2026 1 IRR = 0 XCD 1 XCD = 487317.5322 IRR
27 4 2026 1 IRR = 0 XCD 1 XCD = 487317.5023 IRR
28 4 2026 1 IRR = 0 XCD 1 XCD = 486577.5607 IRR
29 4 2026 1 IRR = 0 XCD 1 XCD = 486947.5461 IRR
30 4 2026 1 IRR = 0 XCD 1 XCD = 486762.4483 IRR

May 2026

日付IRR-XCDXCD-IRR
01 5 2026 1 IRR = 0 XCD 1 XCD = 486577.5461 IRR
02 5 2026 1 IRR = 0 XCD 1 XCD = 486207.33 IRR
03 5 2026 1 IRR = 0 XCD 1 XCD = 486207.33 IRR
04 5 2026 1 IRR = 0 XCD 1 XCD = 486207.5122 IRR
05 5 2026 1 IRR = 0 XCD 1 XCD = 486577.4701 IRR
06 5 2026 1 IRR = 0 XCD 1 XCD = 486947.5423 IRR
07 5 2026 1 IRR = 0 XCD 1 XCD = 485837.4481 IRR
08 5 2026 1 IRR = 0 XCD 1 XCD = 485800.4026 IRR
09 5 2026 1 IRR = 0 XCD 1 XCD = 485282.2922 IRR
10 5 2026 1 IRR = 0 XCD 1 XCD = 485282.2922 IRR
11 5 2026 1 IRR = 0 XCD 1 XCD = 485282.3735 IRR
12 5 2026 1 IRR = 0 XCD 1 XCD = 485301.8784 IRR
13 5 2026 1 IRR = 0 XCD 1 XCD = 485467.4706 IRR
14 5 2026 1 IRR = 0 XCD 1 XCD = 485837.4763 IRR
15 5 2026 1 IRR = 0 XCD 1 XCD = 486577.6031 IRR
16 5 2026 1 IRR = 0 XCD 1 XCD = 488057.4315 IRR
17 5 2026 1 IRR = 0 XCD 1 XCD = 488057.4315 IRR
18 5 2026 1 IRR = 0 XCD 1 XCD = 488057.6006 IRR
19 5 2026 1 IRR = 0 XCD 1 XCD = 486207.5298 IRR
20 5 2026 1 IRR = 0 XCD 1 XCD = 488779.1255 IRR
21 5 2026 1 IRR = 0 XCD 1 XCD = 488779.1576 IRR
22 5 2026 1 IRR = 0 XCD 1 XCD = 489537.6981 IRR
23 5 2026 1 IRR = 0 XCD 1 XCD = 489685.6165 IRR
24 5 2026 1 IRR = 0 XCD 1 XCD = 489685.6165 IRR
25 5 2026 1 IRR = 0 XCD 1 XCD = 489685.7512 IRR
26 5 2026 1 IRR = 0 XCD 1 XCD = 489685.6919 IRR
27 5 2026 1 IRR = 0 XCD 1 XCD = 489167.5662 IRR
28 5 2026 1 IRR = 0 XCD 1 XCD = 496568.1755 IRR
29 5 2026 1 IRR = 0 XCD 1 XCD = 496614.3734 IRR
30 5 2026 1 IRR = 0 XCD 1 XCD = 499916.7178 IRR
31 5 2026 1 IRR = 0 XCD 1 XCD = 499916.7178 IRR

Jun 2026

日付IRR-XCDXCD-IRR
01 6 2026 1 IRR = 0 XCD 1 XCD = 499916.7097 IRR
02 6 2026 1 IRR = 0 XCD 1 XCD = 499990.782 IRR
03 6 2026 1 IRR = 0 XCD 1 XCD = 509148.8106 IRR

Jul 2026

日付IRR-XCDXCD-IRR
01 7 2026 1 IRR = 0 XCD 1 XCD = 509148.7322 IRR
02 7 2026 1 IRR = 0 XCD 1 XCD = 509148.6481 IRR
03 7 2026 1 IRR = 0 XCD 1 XCD = 509130.3691 IRR
04 7 2026 1 IRR = 0 XCD 1 XCD = 509130.2311 IRR
05 7 2026 1 IRR = 0 XCD 1 XCD = 509130.2311 IRR
06 7 2026 1 IRR = 0 XCD 1 XCD = 509130.3306 IRR
07 7 2026 1 IRR = 0 XCD 1 XCD = 509037.8424 IRR
08 7 2026 1 IRR = 0 XCD 1 XCD = 508778.621 IRR
09 7 2026 1 IRR = 0 XCD 1 XCD = 508686.2738 IRR
10 7 2026 1 IRR = 0 XCD 1 XCD = 508778.7718 IRR
11 7 2026 1 IRR = 0 XCD 1 XCD = 508686.209 IRR
12 7 2026 1 IRR = 0 XCD 1 XCD = 508686.209 IRR
13 7 2026 1 IRR = 0 XCD 1 XCD = 508686.2902 IRR
14 7 2026 1 IRR = 0 XCD 1 XCD = 508778.7661 IRR
15 7 2026 1 IRR = 0 XCD 1 XCD = 508824.9993 IRR
16 7 2026 1 IRR = 0 XCD 1 XCD = 508778.6429 IRR
17 7 2026 1 IRR = 0 XCD 1 XCD = 508778.8291 IRR
18 7 2026 1 IRR = 0 XCD 1 XCD = 508778.6155 IRR
19 7 2026 1 IRR = 0 XCD 1 XCD = 508778.6155 IRR
20 7 2026 1 IRR = 0 XCD 1 XCD = 508778.8726 IRR
21 7 2026 1 IRR = 0 XCD 1 XCD = 508871.2842 IRR
22 7 2026 1 IRR = 0 XCD 1 XCD = 508843.529 IRR
23 7 2026 1 IRR = 0 XCD 1 XCD = 508871.3511 IRR
24 7 2026 1 IRR = 0 XCD 1 XCD = 508880.5158 IRR
25 7 2026 1 IRR = 0 XCD 1 XCD = 508778.6938 IRR

IRR-XCDおよびXCD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats