currencystats247.com

CurrencyStats247 > 為替レート > IRR-XCDおよびXCD-IRRの為替レート - 2025年

IRR-XCDおよびXCD-IRRの為替レート - 2025年

IRR-XCDおよびXCD-IRRの為替レート

下から2025年のIRR-XCDおよびXCD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0001 XCD
1 XCD = 15574.8362 IRR

Jan 2025

日付IRR-XCDXCD-IRR
01 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2555 IRR
02 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2519 IRR
03 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8796 IRR
04 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8782 IRR
05 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8782 IRR
06 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.883 IRR
07 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8815 IRR
08 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2542 IRR
09 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8803 IRR
10 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.259 IRR
11 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.254 IRR
12 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.254 IRR
13 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2612 IRR
14 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8796 IRR
15 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2582 IRR
16 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8809 IRR
17 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2553 IRR
18 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8774 IRR
19 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8774 IRR
20 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8813 IRR
21 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8825 IRR
22 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.256 IRR
23 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8786 IRR
24 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2516 IRR
25 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8786 IRR
26 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8786 IRR
27 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8791 IRR
28 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2545 IRR
29 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8821 IRR
30 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2585 IRR
31 1 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8762 IRR

Feb 2025

日付IRR-XCDXCD-IRR
01 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8783 IRR
02 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8783 IRR
03 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8808 IRR
04 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8806 IRR
05 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8795 IRR
06 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.881 IRR
07 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2517 IRR
08 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8802 IRR
09 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8802 IRR
10 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8816 IRR
11 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.255 IRR
12 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8788 IRR
13 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2567 IRR
14 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.877 IRR
15 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.255 IRR
16 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.255 IRR
17 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2521 IRR
18 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2571 IRR
19 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8804 IRR
20 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15547.0198 IRR
21 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8783 IRR
22 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2525 IRR
23 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2525 IRR
24 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15573.2526 IRR
25 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5042 IRR
26 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15561.4627 IRR
27 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.4978 IRR
28 2 2025 1 IRR = 0.0001 XCD 1 XCD = 15593.3407 IRR

Mar 2025

日付IRR-XCDXCD-IRR
01 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5022 IRR
02 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15556.4411 IRR
03 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15552.2874 IRR
04 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8807 IRR
05 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8795 IRR
06 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5003 IRR
07 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5032 IRR
08 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15529.3597 IRR
09 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8807 IRR
10 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15556.5187 IRR
11 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15549.8987 IRR
12 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5043 IRR
13 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8799 IRR
14 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15550.777 IRR
15 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8797 IRR
16 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15556.4096 IRR
17 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8805 IRR
18 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15549.3914 IRR
19 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15524.4438 IRR
20 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15543.4735 IRR
21 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15550.8274 IRR
22 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5064 IRR
23 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15556.3124 IRR
24 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15556.5176 IRR
25 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15555.0802 IRR
26 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5082 IRR
27 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8786 IRR
28 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8788 IRR
29 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15535.5141 IRR
30 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15556.3754 IRR
31 3 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8803 IRR

Apr 2025

日付IRR-XCDXCD-IRR
01 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15544.1736 IRR
02 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8784 IRR
03 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15550.6556 IRR
04 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8785 IRR
05 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.878 IRR
06 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.878 IRR
07 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8799 IRR
08 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15559.0781 IRR
09 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5025 IRR
10 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15554.5991 IRR
11 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15547.1886 IRR
12 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8784 IRR
13 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15556.4866 IRR
14 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15556.5107 IRR
15 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5083 IRR
16 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15557.9718 IRR
17 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.504 IRR
18 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1308 IRR
19 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1309 IRR
20 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1309 IRR
21 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1307 IRR
22 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1332 IRR
23 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5039 IRR
24 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5073 IRR
25 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5083 IRR
26 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8762 IRR
27 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8785 IRR
28 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8822 IRR
29 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5075 IRR
30 4 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8803 IRR

May 2025

日付IRR-XCDXCD-IRR
01 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5088 IRR
02 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5083 IRR
03 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.507 IRR
04 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.507 IRR
05 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5193 IRR
06 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5038 IRR
07 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5029 IRR
08 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5068 IRR
09 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5064 IRR
10 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8759 IRR
11 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8759 IRR
12 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8751 IRR
13 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8793 IRR
14 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8814 IRR
15 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5045 IRR
16 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.882 IRR
17 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5039 IRR
18 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5039 IRR
19 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5074 IRR
20 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.51 IRR
21 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15582.5054 IRR
22 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1275 IRR
23 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.131 IRR
24 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1264 IRR
25 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1264 IRR
26 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1289 IRR
27 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1297 IRR
28 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1273 IRR
29 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1303 IRR
30 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.132 IRR
31 5 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1298 IRR

Jun 2025

日付IRR-XCDXCD-IRR
01 6 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1298 IRR
02 6 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1308 IRR
03 6 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1293 IRR
04 6 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1303 IRR
05 6 2025 1 IRR = 0.0001 XCD 1 XCD = 15587.1312 IRR
06 6 2025 1 IRR = 0.0001 XCD 1 XCD = 15577.8787 IRR

IRR-XCDおよびXCD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats