currencystats247.com

CurrencyStats247 > 為替レート > IRR-XAFおよびXAF-IRRの為替レート - 2026年

IRR-XAFおよびXAF-IRRの為替レート - 2026年

IRR-XAFおよびXAF-IRRの為替レート

下から2026年のIRR-XAFおよびXAF-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0.0006 XAF
1 XAF = 1689.5093 IRR

Jan 2026

日付IRR-XAFXAF-IRR
01 1 2026 1 IRR = 0.0133 XAF 1 XAF = 75.3849 IRR
02 1 2026 1 IRR = 0.0133 XAF 1 XAF = 75.2992 IRR
03 1 2026 1 IRR = 0.0133 XAF 1 XAF = 75.3323 IRR
04 1 2026 1 IRR = 0.0133 XAF 1 XAF = 75.3323 IRR
05 1 2026 1 IRR = 0.0133 XAF 1 XAF = 75.0195 IRR
06 1 2026 1 IRR = 0.0133 XAF 1 XAF = 75.2083 IRR
07 1 2026 1 IRR = 0.0133 XAF 1 XAF = 75.0266 IRR
08 1 2026 1 IRR = 0.0133 XAF 1 XAF = 74.9624 IRR
09 1 2026 1 IRR = 0.0134 XAF 1 XAF = 74.7745 IRR
10 1 2026 1 IRR = 0.0134 XAF 1 XAF = 74.7745 IRR
11 1 2026 1 IRR = 0.0134 XAF 1 XAF = 74.7286 IRR
12 1 2026 1 IRR = 0.0133 XAF 1 XAF = 75.0263 IRR
13 1 2026 1 IRR = 0.0133 XAF 1 XAF = 74.9258 IRR
14 1 2026 1 IRR = 0.0134 XAF 1 XAF = 74.7973 IRR
15 1 2026 1 IRR = 0.0134 XAF 1 XAF = 74.7081 IRR
16 1 2026 1 IRR = 0.0134 XAF 1 XAF = 74.6265 IRR
17 1 2026 1 IRR = 0.0134 XAF 1 XAF = 74.5295 IRR
18 1 2026 1 IRR = 0.0134 XAF 1 XAF = 74.5295 IRR
19 1 2026 1 IRR = 0.0134 XAF 1 XAF = 74.6988 IRR
20 1 2026 1 IRR = 0.0133 XAF 1 XAF = 75.3984 IRR
21 1 2026 1 IRR = 0.0133 XAF 1 XAF = 75.2668 IRR
22 1 2026 1 IRR = 0.0133 XAF 1 XAF = 75.1676 IRR
23 1 2026 1 IRR = 0.0133 XAF 1 XAF = 75.3875 IRR
24 1 2026 1 IRR = 0.0132 XAF 1 XAF = 75.9616 IRR
25 1 2026 1 IRR = 0.0132 XAF 1 XAF = 75.9616 IRR
26 1 2026 1 IRR = 0.0131 XAF 1 XAF = 76.1302 IRR
27 1 2026 1 IRR = 0.0131 XAF 1 XAF = 76.4856 IRR
28 1 2026 1 IRR = 0.013 XAF 1 XAF = 76.8963 IRR
29 1 2026 1 IRR = 0.013 XAF 1 XAF = 76.8154 IRR
30 1 2026 1 IRR = 0.013 XAF 1 XAF = 76.7249 IRR
31 1 2026 1 IRR = 0.0131 XAF 1 XAF = 76.1459 IRR

Feb 2026

日付IRR-XAFXAF-IRR
01 2 2026 1 IRR = 0.0131 XAF 1 XAF = 76.1286 IRR
02 2 2026 1 IRR = 0.0131 XAF 1 XAF = 76.1109 IRR
03 2 2026 1 IRR = 0.0132 XAF 1 XAF = 75.7311 IRR
04 2 2026 1 IRR = 0.0132 XAF 1 XAF = 75.8839 IRR
05 2 2026 1 IRR = 0.0132 XAF 1 XAF = 75.7134 IRR
06 2 2026 1 IRR = 0.0132 XAF 1 XAF = 75.7124 IRR
07 2 2026 1 IRR = 0.0132 XAF 1 XAF = 75.9359 IRR
08 2 2026 1 IRR = 0.0132 XAF 1 XAF = 75.9359 IRR
09 2 2026 1 IRR = 0.0131 XAF 1 XAF = 76.2705 IRR
10 2 2026 1 IRR = 0.0131 XAF 1 XAF = 76.4686 IRR
11 2 2026 1 IRR = 0.0131 XAF 1 XAF = 76.4584 IRR
12 2 2026 1 IRR = 0.0131 XAF 1 XAF = 76.2991 IRR
13 2 2026 1 IRR = 0.0131 XAF 1 XAF = 76.1546 IRR
14 2 2026 1 IRR = 0.0131 XAF 1 XAF = 76.2378 IRR
15 2 2026 1 IRR = 0.0131 XAF 1 XAF = 76.2378 IRR
16 2 2026 1 IRR = 0.0131 XAF 1 XAF = 76.154 IRR
17 2 2026 1 IRR = 0.0132 XAF 1 XAF = 75.9786 IRR
18 2 2026 1 IRR = 0.0132 XAF 1 XAF = 76.0284 IRR
19 2 2026 1 IRR = 0.0132 XAF 1 XAF = 75.6148 IRR
20 2 2026 1 IRR = 0.0132 XAF 1 XAF = 75.5583 IRR
21 2 2026 1 IRR = 0.0132 XAF 1 XAF = 75.7369 IRR
22 2 2026 1 IRR = 0.0132 XAF 1 XAF = 75.7369 IRR
23 2 2026 1 IRR = 0.0004 XAF 1 XAF = 2305.8755 IRR
24 2 2026 1 IRR = 0.0004 XAF 1 XAF = 2304.6719 IRR
25 2 2026 1 IRR = 0.0004 XAF 1 XAF = 2326.2866 IRR
26 2 2026 1 IRR = 0.0004 XAF 1 XAF = 2359.021 IRR
27 2 2026 1 IRR = 0.0004 XAF 1 XAF = 2365.0272 IRR
28 2 2026 1 IRR = 0.0004 XAF 1 XAF = 2368.2263 IRR

Mar 2026

日付IRR-XAFXAF-IRR
01 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2368.2263 IRR
02 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2348.35 IRR
03 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2325.0435 IRR
04 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2333.7797 IRR
05 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2335.213 IRR
06 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2324.9674 IRR
07 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2340.4701 IRR
08 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2340.4701 IRR
09 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2327.6548 IRR
10 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2341.7407 IRR
11 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2336.6709 IRR
12 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2326.1843 IRR
13 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2310.0137 IRR
14 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2311.0547 IRR
15 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2311.0547 IRR
16 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2313.5532 IRR
17 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2319.5111 IRR
18 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2309.7167 IRR
19 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2300.3183 IRR
20 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2320.5659 IRR
21 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2324.8578 IRR
22 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2324.8578 IRR
23 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2321.4381 IRR
24 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2322.8593 IRR
25 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2321.6344 IRR
26 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2308.593 IRR
27 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2303.7513 IRR
28 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2303.6636 IRR
29 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2311.4515 IRR
30 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2300.3502 IRR
31 3 2026 1 IRR = 0.0004 XAF 1 XAF = 2295.265 IRR

Apr 2026

日付IRR-XAFXAF-IRR
01 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2327.3758 IRR
02 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2314.325 IRR
03 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2320.3341 IRR
04 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2320.4221 IRR
05 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2320.4221 IRR
06 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2320.4221 IRR
07 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2317.2937 IRR
08 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2346.6939 IRR
09 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2341.2243 IRR
10 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2350.9995 IRR
11 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2353.6305 IRR
12 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2353.6305 IRR
13 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2347.2602 IRR
14 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2367.7402 IRR
15 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2363.0507 IRR
16 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2364.7963 IRR
17 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2375.7708 IRR
18 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2372.107 IRR
19 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2372.107 IRR
20 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2371.835 IRR
21 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2372.1574 IRR
22 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2365.4297 IRR
23 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2355.7737 IRR
24 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2352.13 IRR
25 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2353.5891 IRR
26 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2353.5891 IRR
27 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2357.4038 IRR
28 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2344.6724 IRR
29 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2348.4215 IRR
30 4 2026 1 IRR = 0.0004 XAF 1 XAF = 2348.9331 IRR

May 2026

日付IRR-XAFXAF-IRR
01 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2348.0403 IRR
02 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2346.2547 IRR
03 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2346.2547 IRR
04 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2343.9511 IRR
05 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2342.5173 IRR
06 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2364.4613 IRR
07 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2354.6175 IRR
08 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2354.6584 IRR
09 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2358.3555 IRR
10 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2358.3555 IRR
11 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2353.837 IRR
12 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2347.6229 IRR
13 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2342.7236 IRR
14 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2343.3082 IRR
15 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2334.3381 IRR
16 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2337.8596 IRR
17 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2337.8596 IRR
18 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2338.312 IRR
19 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2327.5951 IRR
20 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2335.5162 IRR
21 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2338.1744 IRR
22 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2338.5155 IRR
23 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2342.2286 IRR
24 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2342.2286 IRR
25 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2349.0679 IRR
26 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2348.9368 IRR
27 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2345.8674 IRR
28 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2374.9229 IRR
29 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2381.9779 IRR
30 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2397.8178 IRR
31 5 2026 1 IRR = 0.0004 XAF 1 XAF = 2397.8178 IRR

Jun 2026

日付IRR-XAFXAF-IRR
01 6 2026 1 IRR = 0.0004 XAF 1 XAF = 2398.5387 IRR
02 6 2026 1 IRR = 0.0004 XAF 1 XAF = 2398.832 IRR
03 6 2026 1 IRR = 0.0004 XAF 1 XAF = 2442.7699 IRR

Jul 2026

日付IRR-XAFXAF-IRR
01 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2390.2435 IRR
02 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2393.925 IRR
03 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2402.8053 IRR
04 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2400.414 IRR
05 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2400.414 IRR
06 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2394.8658 IRR
07 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2398.2791 IRR
08 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2391.5878 IRR
09 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2394.4538 IRR
10 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2395.9164 IRR
11 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2395.4808 IRR
12 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2393.7098 IRR
13 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2394.9359 IRR
14 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2388.2444 IRR
15 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2393.4928 IRR
16 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2402.4145 IRR
17 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2396.0002 IRR
18 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2398.1279 IRR
19 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2398.1279 IRR
20 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2396.0946 IRR
21 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2394.2974 IRR
22 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2390.9907 IRR
23 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2390.7332 IRR
24 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2387.3593 IRR
25 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2385.3412 IRR
26 7 2026 1 IRR = 0.0004 XAF 1 XAF = 2385.3412 IRR

IRR-XAFおよびXAF-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats