currencystats247.com

CurrencyStats247 > 為替レート > IRR-XAFおよびXAF-IRRの為替レート - 2025年

IRR-XAFおよびXAF-IRRの為替レート - 2025年

IRR-XAFおよびXAF-IRRの為替レート

下から2025年のIRR-XAFおよびXAF-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0144 XAF
1 XAF = 69.4567 IRR

Jan 2025

日付IRR-XAFXAF-IRR
01 1 2025 1 IRR = 0.0149 XAF 1 XAF = 67.0798 IRR
02 1 2025 1 IRR = 0.0151 XAF 1 XAF = 66.287 IRR
03 1 2025 1 IRR = 0.0151 XAF 1 XAF = 66.0757 IRR
04 1 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1995 IRR
05 1 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1995 IRR
06 1 2025 1 IRR = 0.015 XAF 1 XAF = 66.8259 IRR
07 1 2025 1 IRR = 0.015 XAF 1 XAF = 66.806 IRR
08 1 2025 1 IRR = 0.0152 XAF 1 XAF = 66.0031 IRR
09 1 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1193 IRR
10 1 2025 1 IRR = 0.0151 XAF 1 XAF = 66.0991 IRR
11 1 2025 1 IRR = 0.0152 XAF 1 XAF = 65.8077 IRR
12 1 2025 1 IRR = 0.0152 XAF 1 XAF = 65.8077 IRR
13 1 2025 1 IRR = 0.0153 XAF 1 XAF = 65.3933 IRR
14 1 2025 1 IRR = 0.0152 XAF 1 XAF = 65.7349 IRR
15 1 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1042 IRR
16 1 2025 1 IRR = 0.0152 XAF 1 XAF = 66.0012 IRR
17 1 2025 1 IRR = 0.0151 XAF 1 XAF = 66.101 IRR
18 1 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1418 IRR
19 1 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1418 IRR
20 1 2025 1 IRR = 0.0151 XAF 1 XAF = 66.0493 IRR
21 1 2025 1 IRR = 0.015 XAF 1 XAF = 66.4482 IRR
22 1 2025 1 IRR = 0.015 XAF 1 XAF = 66.7868 IRR
23 1 2025 1 IRR = 0.015 XAF 1 XAF = 66.7322 IRR
24 1 2025 1 IRR = 0.0149 XAF 1 XAF = 67.26 IRR
25 1 2025 1 IRR = 0.0148 XAF 1 XAF = 67.4254 IRR
26 1 2025 1 IRR = 0.0148 XAF 1 XAF = 67.4254 IRR
27 1 2025 1 IRR = 0.0148 XAF 1 XAF = 67.4716 IRR
28 1 2025 1 IRR = 0.015 XAF 1 XAF = 66.8225 IRR
29 1 2025 1 IRR = 0.015 XAF 1 XAF = 66.7149 IRR
30 1 2025 1 IRR = 0.015 XAF 1 XAF = 66.7134 IRR
31 1 2025 1 IRR = 0.015 XAF 1 XAF = 66.6183 IRR

Feb 2025

日付IRR-XAFXAF-IRR
01 2 2025 1 IRR = 0.015 XAF 1 XAF = 66.6183 IRR
02 2 2025 1 IRR = 0.015 XAF 1 XAF = 66.5076 IRR
03 2 2025 1 IRR = 0.0152 XAF 1 XAF = 65.8295 IRR
04 2 2025 1 IRR = 0.0151 XAF 1 XAF = 66.255 IRR
05 2 2025 1 IRR = 0.015 XAF 1 XAF = 66.8208 IRR
06 2 2025 1 IRR = 0.015 XAF 1 XAF = 66.4874 IRR
07 2 2025 1 IRR = 0.015 XAF 1 XAF = 66.5674 IRR
08 2 2025 1 IRR = 0.0151 XAF 1 XAF = 66.3343 IRR
09 2 2025 1 IRR = 0.0151 XAF 1 XAF = 66.3343 IRR
10 2 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1825 IRR
11 2 2025 1 IRR = 0.0151 XAF 1 XAF = 66.244 IRR
12 2 2025 1 IRR = 0.015 XAF 1 XAF = 66.5782 IRR
13 2 2025 1 IRR = 0.015 XAF 1 XAF = 66.7275 IRR
14 2 2025 1 IRR = 0.0149 XAF 1 XAF = 67.1565 IRR
15 2 2025 1 IRR = 0.0148 XAF 1 XAF = 67.3605 IRR
16 2 2025 1 IRR = 0.0148 XAF 1 XAF = 67.3605 IRR
17 2 2025 1 IRR = 0.0149 XAF 1 XAF = 67.2511 IRR
18 2 2025 1 IRR = 0.0149 XAF 1 XAF = 67.0833 IRR
19 2 2025 1 IRR = 0.0149 XAF 1 XAF = 66.936 IRR
20 2 2025 1 IRR = 0.015 XAF 1 XAF = 66.7675 IRR
21 2 2025 1 IRR = 0.0149 XAF 1 XAF = 67.1622 IRR
22 2 2025 1 IRR = 0.0149 XAF 1 XAF = 67.1487 IRR
23 2 2025 1 IRR = 0.0149 XAF 1 XAF = 67.1487 IRR
24 2 2025 1 IRR = 0.0149 XAF 1 XAF = 67.1843 IRR
25 2 2025 1 IRR = 0.0148 XAF 1 XAF = 67.3953 IRR
26 2 2025 1 IRR = 0.0148 XAF 1 XAF = 67.3947 IRR
27 2 2025 1 IRR = 0.0149 XAF 1 XAF = 67.2775 IRR
28 2 2025 1 IRR = 0.0149 XAF 1 XAF = 67.0175 IRR

Mar 2025

日付IRR-XAFXAF-IRR
01 3 2025 1 IRR = 0.015 XAF 1 XAF = 66.7986 IRR
02 3 2025 1 IRR = 0.015 XAF 1 XAF = 66.4502 IRR
03 3 2025 1 IRR = 0.0151 XAF 1 XAF = 66.4108 IRR
04 3 2025 1 IRR = 0.0148 XAF 1 XAF = 67.6747 IRR
05 3 2025 1 IRR = 0.0146 XAF 1 XAF = 68.64 IRR
06 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.3293 IRR
07 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.6189 IRR
08 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.5805 IRR
09 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.5498 IRR
10 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.3629 IRR
11 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.5314 IRR
12 3 2025 1 IRR = 0.0143 XAF 1 XAF = 69.938 IRR
13 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.6849 IRR
14 3 2025 1 IRR = 0.0143 XAF 1 XAF = 69.6968 IRR
15 3 2025 1 IRR = 0.0143 XAF 1 XAF = 70.1017 IRR
16 3 2025 1 IRR = 0.0143 XAF 1 XAF = 69.7309 IRR
17 3 2025 1 IRR = 0.0143 XAF 1 XAF = 69.9487 IRR
18 3 2025 1 IRR = 0.0143 XAF 1 XAF = 70.0964 IRR
19 3 2025 1 IRR = 0.0143 XAF 1 XAF = 70.0185 IRR
20 3 2025 1 IRR = 0.0143 XAF 1 XAF = 69.7738 IRR
21 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.6193 IRR
22 3 2025 1 IRR = 0.0143 XAF 1 XAF = 69.8337 IRR
23 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.4012 IRR
24 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.2594 IRR
25 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.3052 IRR
26 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.2472 IRR
27 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.2709 IRR
28 3 2025 1 IRR = 0.0145 XAF 1 XAF = 69.1387 IRR
29 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.4027 IRR
30 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.4628 IRR
31 3 2025 1 IRR = 0.0144 XAF 1 XAF = 69.4378 IRR

Apr 2025

日付IRR-XAFXAF-IRR
01 4 2025 1 IRR = 0.0144 XAF 1 XAF = 69.4225 IRR
02 4 2025 1 IRR = 0.0144 XAF 1 XAF = 69.3043 IRR
03 4 2025 1 IRR = 0.0143 XAF 1 XAF = 69.7558 IRR
04 4 2025 1 IRR = 0.0141 XAF 1 XAF = 70.9582 IRR
05 4 2025 1 IRR = 0.0142 XAF 1 XAF = 70.3585 IRR
06 4 2025 1 IRR = 0.0142 XAF 1 XAF = 70.3585 IRR
07 4 2025 1 IRR = 0.0142 XAF 1 XAF = 70.3045 IRR
08 4 2025 1 IRR = 0.0143 XAF 1 XAF = 70.0788 IRR
09 4 2025 1 IRR = 0.0141 XAF 1 XAF = 70.9058 IRR
10 4 2025 1 IRR = 0.0141 XAF 1 XAF = 70.8491 IRR
11 4 2025 1 IRR = 0.0139 XAF 1 XAF = 71.7959 IRR
12 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.9129 IRR
13 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.7332 IRR
14 4 2025 1 IRR = 0.0138 XAF 1 XAF = 72.7162 IRR
15 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.7673 IRR
16 4 2025 1 IRR = 0.0138 XAF 1 XAF = 72.452 IRR
17 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.9711 IRR
18 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.9928 IRR
19 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.9928 IRR
20 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.9928 IRR
21 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.9928 IRR
22 4 2025 1 IRR = 0.0136 XAF 1 XAF = 73.7862 IRR
23 4 2025 1 IRR = 0.0137 XAF 1 XAF = 73.2109 IRR
24 4 2025 1 IRR = 0.0137 XAF 1 XAF = 73.1088 IRR
25 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.9072 IRR
26 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.8856 IRR
27 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.8856 IRR
28 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.8314 IRR
29 4 2025 1 IRR = 0.0137 XAF 1 XAF = 73.0706 IRR
30 4 2025 1 IRR = 0.0137 XAF 1 XAF = 72.9414 IRR

May 2025

日付IRR-XAFXAF-IRR
01 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.7239 IRR
02 5 2025 1 IRR = 0.0137 XAF 1 XAF = 72.7294 IRR
03 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.575 IRR
04 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.575 IRR
05 5 2025 1 IRR = 0.0137 XAF 1 XAF = 72.9025 IRR
06 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.7249 IRR
07 5 2025 1 IRR = 0.0137 XAF 1 XAF = 72.9676 IRR
08 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.5416 IRR
09 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.228 IRR
10 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.2066 IRR
11 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.2325 IRR
12 5 2025 1 IRR = 0.014 XAF 1 XAF = 71.247 IRR
13 5 2025 1 IRR = 0.014 XAF 1 XAF = 71.3032 IRR
14 5 2025 1 IRR = 0.0139 XAF 1 XAF = 71.9915 IRR
15 5 2025 1 IRR = 0.0139 XAF 1 XAF = 71.8518 IRR
16 5 2025 1 IRR = 0.0139 XAF 1 XAF = 71.9136 IRR
17 5 2025 1 IRR = 0.014 XAF 1 XAF = 71.6698 IRR
18 5 2025 1 IRR = 0.014 XAF 1 XAF = 71.6698 IRR
19 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.3975 IRR
20 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.2235 IRR
21 5 2025 1 IRR = 0.0137 XAF 1 XAF = 72.8161 IRR
22 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.6007 IRR
23 5 2025 1 IRR = 0.0137 XAF 1 XAF = 72.8608 IRR
24 5 2025 1 IRR = 0.0137 XAF 1 XAF = 73.0075 IRR
25 5 2025 1 IRR = 0.0137 XAF 1 XAF = 73.0075 IRR
26 5 2025 1 IRR = 0.0137 XAF 1 XAF = 73.1026 IRR
27 5 2025 1 IRR = 0.0137 XAF 1 XAF = 72.8576 IRR
28 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.7137 IRR
29 5 2025 1 IRR = 0.0138 XAF 1 XAF = 72.4514 IRR
30 5 2025 1 IRR = 0.0137 XAF 1 XAF = 72.7876 IRR
31 5 2025 1 IRR = 0.0137 XAF 1 XAF = 72.7876 IRR

Jun 2025

日付IRR-XAFXAF-IRR
01 6 2025 1 IRR = 0.0137 XAF 1 XAF = 72.8855 IRR
02 6 2025 1 IRR = 0.0136 XAF 1 XAF = 73.3598 IRR
03 6 2025 1 IRR = 0.0137 XAF 1 XAF = 73.1623 IRR
04 6 2025 1 IRR = 0.0137 XAF 1 XAF = 73.1273 IRR
05 6 2025 1 IRR = 0.0136 XAF 1 XAF = 73.3579 IRR
06 6 2025 1 IRR = 0.0136 XAF 1 XAF = 73.3236 IRR

IRR-XAFおよびXAF-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats