currencystats247.com

CurrencyStats247 > 為替レート > IRR-VUVおよびVUV-IRRの為替レート - 2025年

IRR-VUVおよびVUV-IRRの為替レート - 2025年

IRR-VUVおよびVUV-IRRの為替レート

下から2025年のIRR-VUVおよびVUV-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0029 VUV
1 VUV = 347.0162 IRR

Jan 2025

日付IRR-VUVVUV-IRR
01 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5047 IRR
02 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5046 IRR
03 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
04 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
05 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
06 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
07 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
08 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5046 IRR
09 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
10 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5048 IRR
11 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5047 IRR
12 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5047 IRR
13 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5046 IRR
14 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
15 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5047 IRR
16 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
17 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5046 IRR
18 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
19 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
20 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
21 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
22 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5046 IRR
23 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
24 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5046 IRR
25 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
26 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
27 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
28 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5046 IRR
29 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
30 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5046 IRR
31 1 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR

Feb 2025

日付IRR-VUVVUV-IRR
01 2 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
02 2 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
03 2 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
04 2 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
05 2 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
06 2 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
07 2 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5046 IRR
08 2 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
09 2 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
10 2 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
11 2 2025 1 IRR = 0.0028 VUV 1 VUV = 354.5046 IRR
12 2 2025 1 IRR = 0.0028 VUV 1 VUV = 354.6099 IRR
13 2 2025 1 IRR = 0.0029 VUV 1 VUV = 340.3396 IRR
14 2 2025 1 IRR = 0.0029 VUV 1 VUV = 340.4407 IRR
15 2 2025 1 IRR = 0.0029 VUV 1 VUV = 340.3396 IRR
16 2 2025 1 IRR = 0.0029 VUV 1 VUV = 340.3396 IRR
17 2 2025 1 IRR = 0.0029 VUV 1 VUV = 340.3396 IRR
18 2 2025 1 IRR = 0.0029 VUV 1 VUV = 341.3315 IRR
19 2 2025 1 IRR = 0.0029 VUV 1 VUV = 341.1553 IRR
20 2 2025 1 IRR = 0.0029 VUV 1 VUV = 341.0474 IRR
21 2 2025 1 IRR = 0.0029 VUV 1 VUV = 340.7545 IRR
22 2 2025 1 IRR = 0.0029 VUV 1 VUV = 341.2278 IRR
23 2 2025 1 IRR = 0.0029 VUV 1 VUV = 342.4596 IRR
24 2 2025 1 IRR = 0.0029 VUV 1 VUV = 342.4619 IRR
25 2 2025 1 IRR = 0.0029 VUV 1 VUV = 345.1889 IRR
26 2 2025 1 IRR = 0.0029 VUV 1 VUV = 342.1785 IRR
27 2 2025 1 IRR = 0.0029 VUV 1 VUV = 341.7291 IRR
28 2 2025 1 IRR = 0.0029 VUV 1 VUV = 341.3331 IRR

Mar 2025

日付IRR-VUVVUV-IRR
01 3 2025 1 IRR = 0.0029 VUV 1 VUV = 339.4186 IRR
02 3 2025 1 IRR = 0.003 VUV 1 VUV = 338.4921 IRR
03 3 2025 1 IRR = 0.003 VUV 1 VUV = 338.4938 IRR
04 3 2025 1 IRR = 0.003 VUV 1 VUV = 337.8312 IRR
05 3 2025 1 IRR = 0.003 VUV 1 VUV = 337.5163 IRR
06 3 2025 1 IRR = 0.003 VUV 1 VUV = 337.4856 IRR
07 3 2025 1 IRR = 0.003 VUV 1 VUV = 338.7554 IRR
08 3 2025 1 IRR = 0.003 VUV 1 VUV = 338.6409 IRR
09 3 2025 1 IRR = 0.0029 VUV 1 VUV = 339.1316 IRR
10 3 2025 1 IRR = 0.0029 VUV 1 VUV = 342.8602 IRR
11 3 2025 1 IRR = 0.0029 VUV 1 VUV = 340.8935 IRR
12 3 2025 1 IRR = 0.0029 VUV 1 VUV = 341.4554 IRR
13 3 2025 1 IRR = 0.0029 VUV 1 VUV = 341.1726 IRR
14 3 2025 1 IRR = 0.0029 VUV 1 VUV = 341.6164 IRR
15 3 2025 1 IRR = 0.0029 VUV 1 VUV = 341.8799 IRR
16 3 2025 1 IRR = 0.0029 VUV 1 VUV = 341.6037 IRR
17 3 2025 1 IRR = 0.0029 VUV 1 VUV = 342.3949 IRR
18 3 2025 1 IRR = 0.0029 VUV 1 VUV = 341.6335 IRR
19 3 2025 1 IRR = 0.0029 VUV 1 VUV = 342.0838 IRR
20 3 2025 1 IRR = 0.0029 VUV 1 VUV = 343.598 IRR
21 3 2025 1 IRR = 0.0029 VUV 1 VUV = 343.7502 IRR
22 3 2025 1 IRR = 0.0029 VUV 1 VUV = 342.8827 IRR
23 3 2025 1 IRR = 0.0029 VUV 1 VUV = 342.4558 IRR
24 3 2025 1 IRR = 0.0029 VUV 1 VUV = 342.4528 IRR
25 3 2025 1 IRR = 0.0029 VUV 1 VUV = 342.3498 IRR
26 3 2025 1 IRR = 0.0029 VUV 1 VUV = 342.1882 IRR
27 3 2025 1 IRR = 0.0029 VUV 1 VUV = 341.3012 IRR
28 3 2025 1 IRR = 0.0029 VUV 1 VUV = 341.5566 IRR
29 3 2025 1 IRR = 0.0029 VUV 1 VUV = 341.1239 IRR
30 3 2025 1 IRR = 0.0029 VUV 1 VUV = 342.1884 IRR
31 3 2025 1 IRR = 0.0029 VUV 1 VUV = 342.9804 IRR

Apr 2025

日付IRR-VUVVUV-IRR
01 4 2025 1 IRR = 0.0029 VUV 1 VUV = 341.4722 IRR
02 4 2025 1 IRR = 0.0029 VUV 1 VUV = 341.2133 IRR
03 4 2025 1 IRR = 0.0029 VUV 1 VUV = 340.7007 IRR
04 4 2025 1 IRR = 0.0029 VUV 1 VUV = 340.5976 IRR
05 4 2025 1 IRR = 0.0029 VUV 1 VUV = 342.0373 IRR
06 4 2025 1 IRR = 0.0029 VUV 1 VUV = 344.7499 IRR
07 4 2025 1 IRR = 0.0029 VUV 1 VUV = 344.7498 IRR
08 4 2025 1 IRR = 0.003 VUV 1 VUV = 336.7357 IRR
09 4 2025 1 IRR = 0.003 VUV 1 VUV = 334.1876 IRR
10 4 2025 1 IRR = 0.003 VUV 1 VUV = 333.6013 IRR
11 4 2025 1 IRR = 0.003 VUV 1 VUV = 334.5074 IRR
12 4 2025 1 IRR = 0.0029 VUV 1 VUV = 340.0857 IRR
13 4 2025 1 IRR = 0.0029 VUV 1 VUV = 341.6933 IRR
14 4 2025 1 IRR = 0.0029 VUV 1 VUV = 341.6848 IRR
15 4 2025 1 IRR = 0.0029 VUV 1 VUV = 342.9312 IRR
16 4 2025 1 IRR = 0.0029 VUV 1 VUV = 343.1164 IRR
17 4 2025 1 IRR = 0.0029 VUV 1 VUV = 343.6307 IRR
18 4 2025 1 IRR = 0.0029 VUV 1 VUV = 345.1455 IRR
19 4 2025 1 IRR = 0.0029 VUV 1 VUV = 346.9975 IRR
20 4 2025 1 IRR = 0.0029 VUV 1 VUV = 348.2371 IRR
21 4 2025 1 IRR = 0.0029 VUV 1 VUV = 348.2374 IRR
22 4 2025 1 IRR = 0.0029 VUV 1 VUV = 349.9337 IRR
23 4 2025 1 IRR = 0.0029 VUV 1 VUV = 348.0448 IRR
24 4 2025 1 IRR = 0.0028 VUV 1 VUV = 351.5245 IRR
25 4 2025 1 IRR = 0.0029 VUV 1 VUV = 346.9055 IRR
26 4 2025 1 IRR = 0.0029 VUV 1 VUV = 347.5898 IRR
27 4 2025 1 IRR = 0.0029 VUV 1 VUV = 349.1406 IRR
28 4 2025 1 IRR = 0.0029 VUV 1 VUV = 349.1395 IRR
29 4 2025 1 IRR = 0.0029 VUV 1 VUV = 347.1564 IRR
30 4 2025 1 IRR = 0.0029 VUV 1 VUV = 349.6405 IRR

May 2025

日付IRR-VUVVUV-IRR
01 5 2025 1 IRR = 0.0029 VUV 1 VUV = 349.2363 IRR
02 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.8191 IRR
03 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.6132 IRR
04 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.7724 IRR
05 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.7718 IRR
06 5 2025 1 IRR = 0.0029 VUV 1 VUV = 348.8916 IRR
07 5 2025 1 IRR = 0.0029 VUV 1 VUV = 348.9959 IRR
08 5 2025 1 IRR = 0.0029 VUV 1 VUV = 349.072 IRR
09 5 2025 1 IRR = 0.0029 VUV 1 VUV = 348.8465 IRR
10 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.4916 IRR
11 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.9241 IRR
12 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.9239 IRR
13 5 2025 1 IRR = 0.0028 VUV 1 VUV = 350.9118 IRR
14 5 2025 1 IRR = 0.0029 VUV 1 VUV = 350.4601 IRR
15 5 2025 1 IRR = 0.0029 VUV 1 VUV = 350.785 IRR
16 5 2025 1 IRR = 0.0029 VUV 1 VUV = 350.8464 IRR
17 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.5748 IRR
18 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.6859 IRR
19 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.6865 IRR
20 5 2025 1 IRR = 0.0029 VUV 1 VUV = 346.8678 IRR
21 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.1631 IRR
22 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.4455 IRR
23 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.6641 IRR
24 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.054 IRR
25 5 2025 1 IRR = 0.0029 VUV 1 VUV = 348.5925 IRR
26 5 2025 1 IRR = 0.0029 VUV 1 VUV = 348.5912 IRR
27 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.2684 IRR
28 5 2025 1 IRR = 0.0029 VUV 1 VUV = 347.8807 IRR
29 5 2025 1 IRR = 0.0029 VUV 1 VUV = 348.8828 IRR
30 5 2025 1 IRR = 0.0029 VUV 1 VUV = 348.5628 IRR
31 5 2025 1 IRR = 0.0028 VUV 1 VUV = 352.5294 IRR

Jun 2025

日付IRR-VUVVUV-IRR
01 6 2025 1 IRR = 0.0029 VUV 1 VUV = 350.1902 IRR
02 6 2025 1 IRR = 0.0029 VUV 1 VUV = 350.1902 IRR
03 6 2025 1 IRR = 0.0029 VUV 1 VUV = 348.6098 IRR
04 6 2025 1 IRR = 0.0029 VUV 1 VUV = 349.3552 IRR
05 6 2025 1 IRR = 0.0029 VUV 1 VUV = 348.6133 IRR
06 6 2025 1 IRR = 0.0029 VUV 1 VUV = 349.165 IRR

IRR-VUVおよびVUV-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats