currencystats247.com

CurrencyStats247 > 為替レート > IRR-VNDおよびVND-IRRの為替レート - 2026年

IRR-VNDおよびVND-IRRの為替レート - 2026年

IRR-VNDおよびVND-IRRの為替レート

下から2026年のIRR-VNDおよびVND-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0.0276 VND
1 VND = 36.2275 IRR

Jan 2026

日付IRR-VNDVND-IRR
01 1 2026 1 IRR = 0.6243 VND 1 VND = 1.6017 IRR
02 1 2026 1 IRR = 0.6243 VND 1 VND = 1.6017 IRR
03 1 2026 1 IRR = 0.6243 VND 1 VND = 1.6017 IRR
04 1 2026 1 IRR = 0.6243 VND 1 VND = 1.6017 IRR
05 1 2026 1 IRR = 0.6237 VND 1 VND = 1.6033 IRR
06 1 2026 1 IRR = 0.6238 VND 1 VND = 1.6032 IRR
07 1 2026 1 IRR = 0.6237 VND 1 VND = 1.6033 IRR
08 1 2026 1 IRR = 0.6236 VND 1 VND = 1.6035 IRR
09 1 2026 1 IRR = 0.6236 VND 1 VND = 1.6035 IRR
10 1 2026 1 IRR = 0.6236 VND 1 VND = 1.6035 IRR
11 1 2026 1 IRR = 0.6236 VND 1 VND = 1.6035 IRR
12 1 2026 1 IRR = 0.6237 VND 1 VND = 1.6032 IRR
13 1 2026 1 IRR = 0.624 VND 1 VND = 1.6025 IRR
14 1 2026 1 IRR = 0.6238 VND 1 VND = 1.6031 IRR
15 1 2026 1 IRR = 0.6236 VND 1 VND = 1.6035 IRR
16 1 2026 1 IRR = 0.6237 VND 1 VND = 1.6032 IRR
17 1 2026 1 IRR = 0.6237 VND 1 VND = 1.6032 IRR
18 1 2026 1 IRR = 0.6237 VND 1 VND = 1.6032 IRR
19 1 2026 1 IRR = 0.6235 VND 1 VND = 1.6038 IRR
20 1 2026 1 IRR = 0.6235 VND 1 VND = 1.6038 IRR
21 1 2026 1 IRR = 0.6235 VND 1 VND = 1.6038 IRR
22 1 2026 1 IRR = 0.6236 VND 1 VND = 1.6036 IRR
23 1 2026 1 IRR = 0.623 VND 1 VND = 1.6051 IRR
24 1 2026 1 IRR = 0.623 VND 1 VND = 1.6051 IRR
25 1 2026 1 IRR = 0.623 VND 1 VND = 1.6051 IRR
26 1 2026 1 IRR = 0.6217 VND 1 VND = 1.6086 IRR
27 1 2026 1 IRR = 0.6204 VND 1 VND = 1.6119 IRR
28 1 2026 1 IRR = 0.6188 VND 1 VND = 1.6162 IRR
29 1 2026 1 IRR = 0.6172 VND 1 VND = 1.6202 IRR
30 1 2026 1 IRR = 0.6158 VND 1 VND = 1.6239 IRR
31 1 2026 1 IRR = 0.6158 VND 1 VND = 1.6239 IRR

Feb 2026

日付IRR-VNDVND-IRR
01 2 2026 1 IRR = 0.6158 VND 1 VND = 1.6239 IRR
02 2 2026 1 IRR = 0.6177 VND 1 VND = 1.6189 IRR
03 2 2026 1 IRR = 0.6173 VND 1 VND = 1.6201 IRR
04 2 2026 1 IRR = 0.6168 VND 1 VND = 1.6213 IRR
05 2 2026 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
06 2 2026 1 IRR = 0.616 VND 1 VND = 1.6233 IRR
07 2 2026 1 IRR = 0.616 VND 1 VND = 1.6233 IRR
08 2 2026 1 IRR = 0.616 VND 1 VND = 1.6233 IRR
09 2 2026 1 IRR = 0.6151 VND 1 VND = 1.6258 IRR
10 2 2026 1 IRR = 0.6145 VND 1 VND = 1.6274 IRR
11 2 2026 1 IRR = 0.6172 VND 1 VND = 1.6202 IRR
12 2 2026 1 IRR = 0.6163 VND 1 VND = 1.6227 IRR
13 2 2026 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
14 2 2026 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
15 2 2026 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
16 2 2026 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
17 2 2026 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
18 2 2026 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
19 2 2026 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
20 2 2026 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
21 2 2026 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
22 2 2026 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
23 2 2026 1 IRR = 0.0203 VND 1 VND = 49.1505 IRR
24 2 2026 1 IRR = 0.0204 VND 1 VND = 49.0098 IRR
25 2 2026 1 IRR = 0.0202 VND 1 VND = 49.619 IRR
26 2 2026 1 IRR = 0.0199 VND 1 VND = 50.2654 IRR
27 2 2026 1 IRR = 0.0198 VND 1 VND = 50.4529 IRR
28 2 2026 1 IRR = 0.0198 VND 1 VND = 50.4632 IRR

Mar 2026

日付IRR-VNDVND-IRR
01 3 2026 1 IRR = 0.0198 VND 1 VND = 50.4632 IRR
02 3 2026 1 IRR = 0.0199 VND 1 VND = 50.2318 IRR
03 3 2026 1 IRR = 0.0199 VND 1 VND = 50.1735 IRR
04 3 2026 1 IRR = 0.0199 VND 1 VND = 50.1363 IRR
05 3 2026 1 IRR = 0.0199 VND 1 VND = 50.3175 IRR
06 3 2026 1 IRR = 0.0199 VND 1 VND = 50.2695 IRR
07 3 2026 1 IRR = 0.0199 VND 1 VND = 50.3699 IRR
08 3 2026 1 IRR = 0.0199 VND 1 VND = 50.3699 IRR
09 3 2026 1 IRR = 0.0199 VND 1 VND = 50.2597 IRR
10 3 2026 1 IRR = 0.0199 VND 1 VND = 50.3488 IRR
11 3 2026 1 IRR = 0.0199 VND 1 VND = 50.3505 IRR
12 3 2026 1 IRR = 0.0199 VND 1 VND = 50.3054 IRR
13 3 2026 1 IRR = 0.0199 VND 1 VND = 50.2691 IRR
14 3 2026 1 IRR = 0.0199 VND 1 VND = 50.2672 IRR
15 3 2026 1 IRR = 0.0199 VND 1 VND = 50.2672 IRR
16 3 2026 1 IRR = 0.0199 VND 1 VND = 50.2748 IRR
17 3 2026 1 IRR = 0.0199 VND 1 VND = 50.23 IRR
18 3 2026 1 IRR = 0.02 VND 1 VND = 49.943 IRR
19 3 2026 1 IRR = 0.02 VND 1 VND = 50.019 IRR
20 3 2026 1 IRR = 0.02 VND 1 VND = 49.9819 IRR
21 3 2026 1 IRR = 0.02 VND 1 VND = 50.001 IRR
22 3 2026 1 IRR = 0.02 VND 1 VND = 50.001 IRR
23 3 2026 1 IRR = 0.02 VND 1 VND = 49.9459 IRR
24 3 2026 1 IRR = 0.02 VND 1 VND = 49.8938 IRR
25 3 2026 1 IRR = 0.0201 VND 1 VND = 49.8302 IRR
26 3 2026 1 IRR = 0.0201 VND 1 VND = 49.833 IRR
27 3 2026 1 IRR = 0.0201 VND 1 VND = 49.8643 IRR
28 3 2026 1 IRR = 0.0201 VND 1 VND = 49.8624 IRR
29 3 2026 1 IRR = 0.0201 VND 1 VND = 49.8624 IRR
30 3 2026 1 IRR = 0.0201 VND 1 VND = 49.8482 IRR
31 3 2026 1 IRR = 0.0201 VND 1 VND = 49.8576 IRR

Apr 2026

日付IRR-VNDVND-IRR
01 4 2026 1 IRR = 0.02 VND 1 VND = 49.9668 IRR
02 4 2026 1 IRR = 0.02 VND 1 VND = 50.0788 IRR
03 4 2026 1 IRR = 0.02 VND 1 VND = 50.0807 IRR
04 4 2026 1 IRR = 0.02 VND 1 VND = 50.0826 IRR
05 4 2026 1 IRR = 0.02 VND 1 VND = 50.0826 IRR
06 4 2026 1 IRR = 0.02 VND 1 VND = 50.0892 IRR
07 4 2026 1 IRR = 0.02 VND 1 VND = 49.9658 IRR
08 4 2026 1 IRR = 0.02 VND 1 VND = 49.9715 IRR
09 4 2026 1 IRR = 0.02 VND 1 VND = 49.9525 IRR
10 4 2026 1 IRR = 0.02 VND 1 VND = 49.9715 IRR
11 4 2026 1 IRR = 0.02 VND 1 VND = 49.9744 IRR
12 4 2026 1 IRR = 0.02 VND 1 VND = 49.9744 IRR
13 4 2026 1 IRR = 0.02 VND 1 VND = 49.9611 IRR
14 4 2026 1 IRR = 0.02 VND 1 VND = 49.9649 IRR
15 4 2026 1 IRR = 0.02 VND 1 VND = 49.9858 IRR
16 4 2026 1 IRR = 0.02 VND 1 VND = 49.9791 IRR
17 4 2026 1 IRR = 0.0199 VND 1 VND = 50.1614 IRR
18 4 2026 1 IRR = 0.0199 VND 1 VND = 50.1804 IRR
19 4 2026 1 IRR = 0.0199 VND 1 VND = 50.1804 IRR
20 4 2026 1 IRR = 0.0199 VND 1 VND = 50.1842 IRR
21 4 2026 1 IRR = 0.0199 VND 1 VND = 50.2469 IRR
22 4 2026 1 IRR = 0.0199 VND 1 VND = 50.1852 IRR
23 4 2026 1 IRR = 0.02 VND 1 VND = 50.1187 IRR
24 4 2026 1 IRR = 0.02 VND 1 VND = 50.0038 IRR
25 4 2026 1 IRR = 0.02 VND 1 VND = 49.9621 IRR
26 4 2026 1 IRR = 0.02 VND 1 VND = 49.9621 IRR
27 4 2026 1 IRR = 0.02 VND 1 VND = 49.964 IRR
28 4 2026 1 IRR = 0.02 VND 1 VND = 49.9089 IRR
29 4 2026 1 IRR = 0.02 VND 1 VND = 49.9317 IRR
30 4 2026 1 IRR = 0.02 VND 1 VND = 49.9127 IRR

May 2026

日付IRR-VNDVND-IRR
01 5 2026 1 IRR = 0.02 VND 1 VND = 49.8938 IRR
02 5 2026 1 IRR = 0.0201 VND 1 VND = 49.8558 IRR
03 5 2026 1 IRR = 0.0201 VND 1 VND = 49.8558 IRR
04 5 2026 1 IRR = 0.02 VND 1 VND = 49.8871 IRR
05 5 2026 1 IRR = 0.02 VND 1 VND = 49.9563 IRR
06 5 2026 1 IRR = 0.02 VND 1 VND = 49.9905 IRR
07 5 2026 1 IRR = 0.02 VND 1 VND = 49.905 IRR
08 5 2026 1 IRR = 0.02 VND 1 VND = 49.905 IRR
09 5 2026 1 IRR = 0.0201 VND 1 VND = 49.8518 IRR
10 5 2026 1 IRR = 0.0201 VND 1 VND = 49.8518 IRR
11 5 2026 1 IRR = 0.0201 VND 1 VND = 49.8196 IRR
12 5 2026 1 IRR = 0.0201 VND 1 VND = 49.7951 IRR
13 5 2026 1 IRR = 0.0201 VND 1 VND = 49.7951 IRR
14 5 2026 1 IRR = 0.0201 VND 1 VND = 49.8387 IRR
15 5 2026 1 IRR = 0.02 VND 1 VND = 49.8957 IRR
16 5 2026 1 IRR = 0.02 VND 1 VND = 50.0474 IRR
17 5 2026 1 IRR = 0.02 VND 1 VND = 50.0474 IRR
18 5 2026 1 IRR = 0.02 VND 1 VND = 50.0436 IRR
19 5 2026 1 IRR = 0.0201 VND 1 VND = 49.8501 IRR
20 5 2026 1 IRR = 0.02 VND 1 VND = 50.0872 IRR
21 5 2026 1 IRR = 0.02 VND 1 VND = 50.1214 IRR
22 5 2026 1 IRR = 0.0199 VND 1 VND = 50.1802 IRR
23 5 2026 1 IRR = 0.0199 VND 1 VND = 50.1953 IRR
24 5 2026 1 IRR = 0.0199 VND 1 VND = 50.1953 IRR
25 5 2026 1 IRR = 0.0199 VND 1 VND = 50.2125 IRR
26 5 2026 1 IRR = 0.0199 VND 1 VND = 50.2353 IRR
27 5 2026 1 IRR = 0.0199 VND 1 VND = 50.2032 IRR
28 5 2026 1 IRR = 0.0196 VND 1 VND = 50.9733 IRR
29 5 2026 1 IRR = 0.0196 VND 1 VND = 51.0071 IRR
30 5 2026 1 IRR = 0.0195 VND 1 VND = 51.3463 IRR
31 5 2026 1 IRR = 0.0195 VND 1 VND = 51.3463 IRR

Jun 2026

日付IRR-VNDVND-IRR
01 6 2026 1 IRR = 0.0195 VND 1 VND = 51.3268 IRR
02 6 2026 1 IRR = 0.0195 VND 1 VND = 51.3149 IRR
03 6 2026 1 IRR = 0.0191 VND 1 VND = 52.2231 IRR

Jul 2026

日付IRR-VNDVND-IRR
01 7 2026 1 IRR = 0.0191 VND 1 VND = 52.3184 IRR
02 7 2026 1 IRR = 0.0191 VND 1 VND = 52.3393 IRR
03 7 2026 1 IRR = 0.0191 VND 1 VND = 52.3254 IRR
04 7 2026 1 IRR = 0.0191 VND 1 VND = 52.3254 IRR
05 7 2026 1 IRR = 0.0191 VND 1 VND = 52.3254 IRR
06 7 2026 1 IRR = 0.0191 VND 1 VND = 52.3175 IRR
07 7 2026 1 IRR = 0.0191 VND 1 VND = 52.3239 IRR
08 7 2026 1 IRR = 0.0191 VND 1 VND = 52.2913 IRR
09 7 2026 1 IRR = 0.0191 VND 1 VND = 52.2818 IRR
10 7 2026 1 IRR = 0.0191 VND 1 VND = 52.3461 IRR
11 7 2026 1 IRR = 0.0191 VND 1 VND = 52.3365 IRR
12 7 2026 1 IRR = 0.0191 VND 1 VND = 52.3365 IRR
13 7 2026 1 IRR = 0.0191 VND 1 VND = 52.3615 IRR
14 7 2026 1 IRR = 0.0191 VND 1 VND = 52.358 IRR
15 7 2026 1 IRR = 0.0191 VND 1 VND = 52.3747 IRR
16 7 2026 1 IRR = 0.0191 VND 1 VND = 52.374 IRR
17 7 2026 1 IRR = 0.0191 VND 1 VND = 52.2913 IRR
18 7 2026 1 IRR = 0.0191 VND 1 VND = 52.2913 IRR
19 7 2026 1 IRR = 0.0191 VND 1 VND = 52.2913 IRR
20 7 2026 1 IRR = 0.0191 VND 1 VND = 52.2913 IRR
21 7 2026 1 IRR = 0.0191 VND 1 VND = 52.2611 IRR
22 7 2026 1 IRR = 0.0191 VND 1 VND = 52.2612 IRR
23 7 2026 1 IRR = 0.0191 VND 1 VND = 52.2581 IRR
24 7 2026 1 IRR = 0.0191 VND 1 VND = 52.2382 IRR
25 7 2026 1 IRR = 0.0191 VND 1 VND = 52.2416 IRR
26 7 2026 1 IRR = 0.0191 VND 1 VND = 52.2416 IRR

IRR-VNDおよびVND-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats