currencystats247.com

CurrencyStats247 > 為替レート > IRR-VNDおよびVND-IRRの為替レート - 2025年

IRR-VNDおよびVND-IRRの為替レート - 2025年

IRR-VNDおよびVND-IRRの為替レート

下から2025年のIRR-VNDおよびVND-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.6138 VND
1 VND = 1.6293 IRR

Jan 2025

日付IRR-VNDVND-IRR
01 1 2025 1 IRR = 0.6055 VND 1 VND = 1.6515 IRR
02 1 2025 1 IRR = 0.6049 VND 1 VND = 1.6532 IRR
03 1 2025 1 IRR = 0.6039 VND 1 VND = 1.6559 IRR
04 1 2025 1 IRR = 0.6039 VND 1 VND = 1.6559 IRR
05 1 2025 1 IRR = 0.6039 VND 1 VND = 1.6559 IRR
06 1 2025 1 IRR = 0.6029 VND 1 VND = 1.6588 IRR
07 1 2025 1 IRR = 0.6026 VND 1 VND = 1.6594 IRR
08 1 2025 1 IRR = 0.6031 VND 1 VND = 1.6581 IRR
09 1 2025 1 IRR = 0.6029 VND 1 VND = 1.6586 IRR
10 1 2025 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
11 1 2025 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
12 1 2025 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
13 1 2025 1 IRR = 0.6035 VND 1 VND = 1.657 IRR
14 1 2025 1 IRR = 0.6031 VND 1 VND = 1.6581 IRR
15 1 2025 1 IRR = 0.6031 VND 1 VND = 1.658 IRR
16 1 2025 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
17 1 2025 1 IRR = 0.6018 VND 1 VND = 1.6617 IRR
18 1 2025 1 IRR = 0.6017 VND 1 VND = 1.6621 IRR
19 1 2025 1 IRR = 0.6017 VND 1 VND = 1.6621 IRR
20 1 2025 1 IRR = 0.6008 VND 1 VND = 1.6644 IRR
21 1 2025 1 IRR = 0.6002 VND 1 VND = 1.666 IRR
22 1 2025 1 IRR = 0.5961 VND 1 VND = 1.6775 IRR
23 1 2025 1 IRR = 0.5969 VND 1 VND = 1.6753 IRR
24 1 2025 1 IRR = 0.5959 VND 1 VND = 1.6781 IRR
25 1 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
26 1 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
27 1 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
28 1 2025 1 IRR = 0.5959 VND 1 VND = 1.6781 IRR
29 1 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
30 1 2025 1 IRR = 0.5959 VND 1 VND = 1.6781 IRR
31 1 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR

Feb 2025

日付IRR-VNDVND-IRR
01 2 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
02 2 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
03 2 2025 1 IRR = 0.601 VND 1 VND = 1.664 IRR
04 2 2025 1 IRR = 0.5981 VND 1 VND = 1.672 IRR
05 2 2025 1 IRR = 0.5979 VND 1 VND = 1.6725 IRR
06 2 2025 1 IRR = 0.6002 VND 1 VND = 1.666 IRR
07 2 2025 1 IRR = 0.6014 VND 1 VND = 1.6629 IRR
08 2 2025 1 IRR = 0.6012 VND 1 VND = 1.6634 IRR
09 2 2025 1 IRR = 0.6012 VND 1 VND = 1.6634 IRR
10 2 2025 1 IRR = 0.6031 VND 1 VND = 1.6581 IRR
11 2 2025 1 IRR = 0.6068 VND 1 VND = 1.6479 IRR
12 2 2025 1 IRR = 0.6072 VND 1 VND = 1.6468 IRR
13 2 2025 1 IRR = 0.605 VND 1 VND = 1.6528 IRR
14 2 2025 1 IRR = 0.6031 VND 1 VND = 1.6581 IRR
15 2 2025 1 IRR = 0.6033 VND 1 VND = 1.6576 IRR
16 2 2025 1 IRR = 0.6033 VND 1 VND = 1.6576 IRR
17 2 2025 1 IRR = 0.6055 VND 1 VND = 1.6516 IRR
18 2 2025 1 IRR = 0.6064 VND 1 VND = 1.6492 IRR
19 2 2025 1 IRR = 0.6062 VND 1 VND = 1.6497 IRR
20 2 2025 1 IRR = 0.6068 VND 1 VND = 1.6481 IRR
21 2 2025 1 IRR = 0.6063 VND 1 VND = 1.6494 IRR
22 2 2025 1 IRR = 0.6065 VND 1 VND = 1.6489 IRR
23 2 2025 1 IRR = 0.6065 VND 1 VND = 1.6489 IRR
24 2 2025 1 IRR = 0.6052 VND 1 VND = 1.6524 IRR
25 2 2025 1 IRR = 0.6064 VND 1 VND = 1.6492 IRR
26 2 2025 1 IRR = 0.606 VND 1 VND = 1.6501 IRR
27 2 2025 1 IRR = 0.6064 VND 1 VND = 1.6492 IRR
28 2 2025 1 IRR = 0.6054 VND 1 VND = 1.6519 IRR

Mar 2025

日付IRR-VNDVND-IRR
01 3 2025 1 IRR = 0.6068 VND 1 VND = 1.6479 IRR
02 3 2025 1 IRR = 0.6079 VND 1 VND = 1.6449 IRR
03 3 2025 1 IRR = 0.608 VND 1 VND = 1.6446 IRR
04 3 2025 1 IRR = 0.6071 VND 1 VND = 1.6471 IRR
05 3 2025 1 IRR = 0.6058 VND 1 VND = 1.6507 IRR
06 3 2025 1 IRR = 0.6058 VND 1 VND = 1.6508 IRR
07 3 2025 1 IRR = 0.6056 VND 1 VND = 1.6511 IRR
08 3 2025 1 IRR = 0.6084 VND 1 VND = 1.6437 IRR
09 3 2025 1 IRR = 0.6058 VND 1 VND = 1.6507 IRR
10 3 2025 1 IRR = 0.6067 VND 1 VND = 1.6481 IRR
11 3 2025 1 IRR = 0.6053 VND 1 VND = 1.6521 IRR
12 3 2025 1 IRR = 0.6046 VND 1 VND = 1.6541 IRR
13 3 2025 1 IRR = 0.6059 VND 1 VND = 1.6503 IRR
14 3 2025 1 IRR = 0.6057 VND 1 VND = 1.6509 IRR
15 3 2025 1 IRR = 0.6061 VND 1 VND = 1.65 IRR
16 3 2025 1 IRR = 0.6072 VND 1 VND = 1.6468 IRR
17 3 2025 1 IRR = 0.6064 VND 1 VND = 1.649 IRR
18 3 2025 1 IRR = 0.6064 VND 1 VND = 1.649 IRR
19 3 2025 1 IRR = 0.6079 VND 1 VND = 1.645 IRR
20 3 2025 1 IRR = 0.607 VND 1 VND = 1.6475 IRR
21 3 2025 1 IRR = 0.6073 VND 1 VND = 1.6467 IRR
22 3 2025 1 IRR = 0.608 VND 1 VND = 1.6447 IRR
23 3 2025 1 IRR = 0.6092 VND 1 VND = 1.6414 IRR
24 3 2025 1 IRR = 0.6092 VND 1 VND = 1.6414 IRR
25 3 2025 1 IRR = 0.6088 VND 1 VND = 1.6424 IRR
26 3 2025 1 IRR = 0.6072 VND 1 VND = 1.6469 IRR
27 3 2025 1 IRR = 0.6075 VND 1 VND = 1.6461 IRR
28 3 2025 1 IRR = 0.6075 VND 1 VND = 1.6461 IRR
29 3 2025 1 IRR = 0.6093 VND 1 VND = 1.6412 IRR
30 3 2025 1 IRR = 0.6084 VND 1 VND = 1.6436 IRR
31 3 2025 1 IRR = 0.6077 VND 1 VND = 1.6455 IRR

Apr 2025

日付IRR-VNDVND-IRR
01 4 2025 1 IRR = 0.6079 VND 1 VND = 1.6451 IRR
02 4 2025 1 IRR = 0.6088 VND 1 VND = 1.6426 IRR
03 4 2025 1 IRR = 0.6097 VND 1 VND = 1.6401 IRR
04 4 2025 1 IRR = 0.6129 VND 1 VND = 1.6315 IRR
05 4 2025 1 IRR = 0.6129 VND 1 VND = 1.6315 IRR
06 4 2025 1 IRR = 0.6129 VND 1 VND = 1.6315 IRR
07 4 2025 1 IRR = 0.6128 VND 1 VND = 1.6318 IRR
08 4 2025 1 IRR = 0.6125 VND 1 VND = 1.6327 IRR
09 4 2025 1 IRR = 0.6172 VND 1 VND = 1.6203 IRR
10 4 2025 1 IRR = 0.6182 VND 1 VND = 1.6177 IRR
11 4 2025 1 IRR = 0.6126 VND 1 VND = 1.6325 IRR
12 4 2025 1 IRR = 0.6118 VND 1 VND = 1.6345 IRR
13 4 2025 1 IRR = 0.6123 VND 1 VND = 1.6331 IRR
14 4 2025 1 IRR = 0.6123 VND 1 VND = 1.6331 IRR
15 4 2025 1 IRR = 0.6131 VND 1 VND = 1.631 IRR
16 4 2025 1 IRR = 0.6139 VND 1 VND = 1.6289 IRR
17 4 2025 1 IRR = 0.6143 VND 1 VND = 1.6279 IRR
18 4 2025 1 IRR = 0.6141 VND 1 VND = 1.6283 IRR
19 4 2025 1 IRR = 0.6141 VND 1 VND = 1.6283 IRR
20 4 2025 1 IRR = 0.6141 VND 1 VND = 1.6283 IRR
21 4 2025 1 IRR = 0.6141 VND 1 VND = 1.6283 IRR
22 4 2025 1 IRR = 0.6169 VND 1 VND = 1.621 IRR
23 4 2025 1 IRR = 0.6173 VND 1 VND = 1.62 IRR
24 4 2025 1 IRR = 0.6187 VND 1 VND = 1.6163 IRR
25 4 2025 1 IRR = 0.6179 VND 1 VND = 1.6184 IRR
26 4 2025 1 IRR = 0.6181 VND 1 VND = 1.6179 IRR
27 4 2025 1 IRR = 0.6181 VND 1 VND = 1.6179 IRR
28 4 2025 1 IRR = 0.6176 VND 1 VND = 1.6192 IRR
29 4 2025 1 IRR = 0.6175 VND 1 VND = 1.6194 IRR
30 4 2025 1 IRR = 0.6177 VND 1 VND = 1.6189 IRR

May 2025

日付IRR-VNDVND-IRR
01 5 2025 1 IRR = 0.6175 VND 1 VND = 1.6194 IRR
02 5 2025 1 IRR = 0.6175 VND 1 VND = 1.6194 IRR
03 5 2025 1 IRR = 0.6175 VND 1 VND = 1.6194 IRR
04 5 2025 1 IRR = 0.6175 VND 1 VND = 1.6194 IRR
05 5 2025 1 IRR = 0.6164 VND 1 VND = 1.6224 IRR
06 5 2025 1 IRR = 0.6165 VND 1 VND = 1.622 IRR
07 5 2025 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
08 5 2025 1 IRR = 0.6165 VND 1 VND = 1.622 IRR
09 5 2025 1 IRR = 0.6169 VND 1 VND = 1.6211 IRR
10 5 2025 1 IRR = 0.6171 VND 1 VND = 1.6206 IRR
11 5 2025 1 IRR = 0.6171 VND 1 VND = 1.6206 IRR
12 5 2025 1 IRR = 0.6169 VND 1 VND = 1.621 IRR
13 5 2025 1 IRR = 0.6167 VND 1 VND = 1.6216 IRR
14 5 2025 1 IRR = 0.6159 VND 1 VND = 1.6236 IRR
15 5 2025 1 IRR = 0.6161 VND 1 VND = 1.623 IRR
16 5 2025 1 IRR = 0.6157 VND 1 VND = 1.6241 IRR
17 5 2025 1 IRR = 0.6155 VND 1 VND = 1.6246 IRR
18 5 2025 1 IRR = 0.6155 VND 1 VND = 1.6246 IRR
19 5 2025 1 IRR = 0.6162 VND 1 VND = 1.6228 IRR
20 5 2025 1 IRR = 0.6167 VND 1 VND = 1.6216 IRR
21 5 2025 1 IRR = 0.6168 VND 1 VND = 1.6214 IRR
22 5 2025 1 IRR = 0.6167 VND 1 VND = 1.6217 IRR
23 5 2025 1 IRR = 0.6161 VND 1 VND = 1.6231 IRR
24 5 2025 1 IRR = 0.6161 VND 1 VND = 1.6231 IRR
25 5 2025 1 IRR = 0.6161 VND 1 VND = 1.6231 IRR
26 5 2025 1 IRR = 0.6151 VND 1 VND = 1.6257 IRR
27 5 2025 1 IRR = 0.6154 VND 1 VND = 1.625 IRR
28 5 2025 1 IRR = 0.6165 VND 1 VND = 1.6221 IRR
29 5 2025 1 IRR = 0.6178 VND 1 VND = 1.6186 IRR
30 5 2025 1 IRR = 0.6183 VND 1 VND = 1.6174 IRR
31 5 2025 1 IRR = 0.6177 VND 1 VND = 1.6189 IRR

Jun 2025

日付IRR-VNDVND-IRR
01 6 2025 1 IRR = 0.6177 VND 1 VND = 1.6189 IRR
02 6 2025 1 IRR = 0.6179 VND 1 VND = 1.6184 IRR
03 6 2025 1 IRR = 0.6185 VND 1 VND = 1.6168 IRR
04 6 2025 1 IRR = 0.6192 VND 1 VND = 1.615 IRR
05 6 2025 1 IRR = 0.619 VND 1 VND = 1.6155 IRR
06 6 2025 1 IRR = 0.6189 VND 1 VND = 1.6159 IRR
07 6 2025 1 IRR = 0.6187 VND 1 VND = 1.6164 IRR
08 6 2025 1 IRR = 0.6187 VND 1 VND = 1.6164 IRR
09 6 2025 1 IRR = 0.6184 VND 1 VND = 1.6171 IRR
10 6 2025 1 IRR = 0.6179 VND 1 VND = 1.6185 IRR
11 6 2025 1 IRR = 0.6179 VND 1 VND = 1.6183 IRR
12 6 2025 1 IRR = 0.6185 VND 1 VND = 1.6169 IRR
13 6 2025 1 IRR = 0.6194 VND 1 VND = 1.6146 IRR
14 6 2025 1 IRR = 0.6194 VND 1 VND = 1.6146 IRR
15 6 2025 1 IRR = 0.6194 VND 1 VND = 1.6146 IRR
16 6 2025 1 IRR = 0.619 VND 1 VND = 1.6154 IRR
17 6 2025 1 IRR = 0.6194 VND 1 VND = 1.6146 IRR
18 6 2025 1 IRR = 0.6196 VND 1 VND = 1.6139 IRR
19 6 2025 1 IRR = 0.6202 VND 1 VND = 1.6123 IRR
20 6 2025 1 IRR = 0.6203 VND 1 VND = 1.6122 IRR
21 6 2025 1 IRR = 0.6203 VND 1 VND = 1.6122 IRR
22 6 2025 1 IRR = 0.6203 VND 1 VND = 1.6122 IRR
23 6 2025 1 IRR = 0.6223 VND 1 VND = 1.6069 IRR
24 6 2025 1 IRR = 0.6212 VND 1 VND = 1.6097 IRR
25 6 2025 1 IRR = 0.6213 VND 1 VND = 1.6096 IRR
26 6 2025 1 IRR = 0.6201 VND 1 VND = 1.6127 IRR
27 6 2025 1 IRR = 0.6195 VND 1 VND = 1.6143 IRR
28 6 2025 1 IRR = 0.6195 VND 1 VND = 1.6143 IRR
29 6 2025 1 IRR = 0.6195 VND 1 VND = 1.6143 IRR
30 6 2025 1 IRR = 0.6201 VND 1 VND = 1.6127 IRR

Jul 2025

日付IRR-VNDVND-IRR
01 7 2025 1 IRR = 0.6203 VND 1 VND = 1.6121 IRR
02 7 2025 1 IRR = 0.6214 VND 1 VND = 1.6092 IRR
03 7 2025 1 IRR = 0.622 VND 1 VND = 1.6078 IRR
04 7 2025 1 IRR = 0.6212 VND 1 VND = 1.6097 IRR
05 7 2025 1 IRR = 0.6215 VND 1 VND = 1.6091 IRR
06 7 2025 1 IRR = 0.6215 VND 1 VND = 1.6091 IRR
07 7 2025 1 IRR = 0.6207 VND 1 VND = 1.6112 IRR
08 7 2025 1 IRR = 0.6204 VND 1 VND = 1.6118 IRR
09 7 2025 1 IRR = 0.6205 VND 1 VND = 1.6116 IRR
10 7 2025 1 IRR = 0.6199 VND 1 VND = 1.6131 IRR
11 7 2025 1 IRR = 0.6201 VND 1 VND = 1.6126 IRR
12 7 2025 1 IRR = 0.6201 VND 1 VND = 1.6126 IRR
13 7 2025 1 IRR = 0.6201 VND 1 VND = 1.6126 IRR
14 7 2025 1 IRR = 0.6204 VND 1 VND = 1.612 IRR
15 7 2025 1 IRR = 0.6207 VND 1 VND = 1.6112 IRR
16 7 2025 1 IRR = 0.621 VND 1 VND = 1.6103 IRR
17 7 2025 1 IRR = 0.621 VND 1 VND = 1.6103 IRR
18 7 2025 1 IRR = 0.6212 VND 1 VND = 1.6098 IRR
19 7 2025 1 IRR = 0.6212 VND 1 VND = 1.6098 IRR
20 7 2025 1 IRR = 0.6212 VND 1 VND = 1.6098 IRR
21 7 2025 1 IRR = 0.6211 VND 1 VND = 1.6101 IRR
22 7 2025 1 IRR = 0.6208 VND 1 VND = 1.6107 IRR
23 7 2025 1 IRR = 0.621 VND 1 VND = 1.6104 IRR
24 7 2025 1 IRR = 0.6206 VND 1 VND = 1.6113 IRR
25 7 2025 1 IRR = 0.6208 VND 1 VND = 1.6107 IRR
26 7 2025 1 IRR = 0.6208 VND 1 VND = 1.6107 IRR
27 7 2025 1 IRR = 0.6208 VND 1 VND = 1.6107 IRR
28 7 2025 1 IRR = 0.6221 VND 1 VND = 1.6073 IRR
29 7 2025 1 IRR = 0.6227 VND 1 VND = 1.6058 IRR
30 7 2025 1 IRR = 0.6222 VND 1 VND = 1.6072 IRR
31 7 2025 1 IRR = 0.6221 VND 1 VND = 1.6074 IRR

Aug 2025

日付IRR-VNDVND-IRR
01 8 2025 1 IRR = 0.6226 VND 1 VND = 1.6061 IRR
02 8 2025 1 IRR = 0.6226 VND 1 VND = 1.6061 IRR
03 8 2025 1 IRR = 0.6226 VND 1 VND = 1.6061 IRR
04 8 2025 1 IRR = 0.622 VND 1 VND = 1.6077 IRR
05 8 2025 1 IRR = 0.6231 VND 1 VND = 1.6048 IRR
06 8 2025 1 IRR = 0.6226 VND 1 VND = 1.6063 IRR
07 8 2025 1 IRR = 0.6223 VND 1 VND = 1.6069 IRR
08 8 2025 1 IRR = 0.6226 VND 1 VND = 1.6063 IRR
09 8 2025 1 IRR = 0.6226 VND 1 VND = 1.6063 IRR
10 8 2025 1 IRR = 0.6226 VND 1 VND = 1.6063 IRR
11 8 2025 1 IRR = 0.6227 VND 1 VND = 1.6058 IRR
12 8 2025 1 IRR = 0.6236 VND 1 VND = 1.6035 IRR
13 8 2025 1 IRR = 0.624 VND 1 VND = 1.6025 IRR
14 8 2025 1 IRR = 0.6235 VND 1 VND = 1.6038 IRR
15 8 2025 1 IRR = 0.6236 VND 1 VND = 1.6035 IRR
16 8 2025 1 IRR = 0.6238 VND 1 VND = 1.6031 IRR
17 8 2025 1 IRR = 0.6238 VND 1 VND = 1.6031 IRR
18 8 2025 1 IRR = 0.6245 VND 1 VND = 1.6012 IRR
19 8 2025 1 IRR = 0.625 VND 1 VND = 1.6 IRR
20 8 2025 1 IRR = 0.6274 VND 1 VND = 1.594 IRR
21 8 2025 1 IRR = 0.6286 VND 1 VND = 1.5908 IRR
22 8 2025 1 IRR = 0.6266 VND 1 VND = 1.5958 IRR
23 8 2025 1 IRR = 0.6266 VND 1 VND = 1.5958 IRR
24 8 2025 1 IRR = 0.6266 VND 1 VND = 1.5958 IRR
25 8 2025 1 IRR = 0.6256 VND 1 VND = 1.5986 IRR
26 8 2025 1 IRR = 0.6268 VND 1 VND = 1.5954 IRR
27 8 2025 1 IRR = 0.6271 VND 1 VND = 1.5946 IRR
28 8 2025 1 IRR = 0.627 VND 1 VND = 1.5948 IRR
29 8 2025 1 IRR = 0.6263 VND 1 VND = 1.5966 IRR
30 8 2025 1 IRR = 0.6261 VND 1 VND = 1.5971 IRR
31 8 2025 1 IRR = 0.6261 VND 1 VND = 1.5971 IRR

Sep 2025

日付IRR-VNDVND-IRR
01 9 2025 1 IRR = 0.6261 VND 1 VND = 1.5971 IRR
02 9 2025 1 IRR = 0.6261 VND 1 VND = 1.5971 IRR
03 9 2025 1 IRR = 0.6275 VND 1 VND = 1.5936 IRR
04 9 2025 1 IRR = 0.6272 VND 1 VND = 1.5944 IRR
05 9 2025 1 IRR = 0.6272 VND 1 VND = 1.5944 IRR

IRR-VNDおよびVND-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats