currencystats247.com

CurrencyStats247 > 為替レート > IRR-UZSおよびUZS-IRRの為替レート - 2026年

IRR-UZSおよびUZS-IRRの為替レート - 2026年

IRR-UZSおよびUZS-IRRの為替レート

下から2026年のIRR-UZSおよびUZS-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0.0127 UZS
1 UZS = 78.5781 IRR

Jan 2026

日付IRR-UZSUZS-IRR
01 1 2026 1 IRR = 0.2852 UZS 1 UZS = 3.5065 IRR
02 1 2026 1 IRR = 0.2849 UZS 1 UZS = 3.5103 IRR
03 1 2026 1 IRR = 0.2848 UZS 1 UZS = 3.5118 IRR
04 1 2026 1 IRR = 0.2848 UZS 1 UZS = 3.5118 IRR
05 1 2026 1 IRR = 0.285 UZS 1 UZS = 3.5092 IRR
06 1 2026 1 IRR = 0.2836 UZS 1 UZS = 3.5259 IRR
07 1 2026 1 IRR = 0.2843 UZS 1 UZS = 3.5178 IRR
08 1 2026 1 IRR = 0.2858 UZS 1 UZS = 3.4993 IRR
09 1 2026 1 IRR = 0.2875 UZS 1 UZS = 3.4782 IRR
10 1 2026 1 IRR = 0.2878 UZS 1 UZS = 3.4742 IRR
11 1 2026 1 IRR = 0.2877 UZS 1 UZS = 3.476 IRR
12 1 2026 1 IRR = 0.2879 UZS 1 UZS = 3.4737 IRR
13 1 2026 1 IRR = 0.2872 UZS 1 UZS = 3.4813 IRR
14 1 2026 1 IRR = 0.286 UZS 1 UZS = 3.4965 IRR
15 1 2026 1 IRR = 0.2848 UZS 1 UZS = 3.5107 IRR
16 1 2026 1 IRR = 0.2841 UZS 1 UZS = 3.5197 IRR
17 1 2026 1 IRR = 0.2845 UZS 1 UZS = 3.5151 IRR
18 1 2026 1 IRR = 0.2845 UZS 1 UZS = 3.5151 IRR
19 1 2026 1 IRR = 0.2839 UZS 1 UZS = 3.5226 IRR
20 1 2026 1 IRR = 0.286 UZS 1 UZS = 3.4969 IRR
21 1 2026 1 IRR = 0.2864 UZS 1 UZS = 3.491 IRR
22 1 2026 1 IRR = 0.2877 UZS 1 UZS = 3.4757 IRR
23 1 2026 1 IRR = 0.288 UZS 1 UZS = 3.4719 IRR
24 1 2026 1 IRR = 0.2859 UZS 1 UZS = 3.4977 IRR
25 1 2026 1 IRR = 0.2859 UZS 1 UZS = 3.4977 IRR
26 1 2026 1 IRR = 0.2869 UZS 1 UZS = 3.4854 IRR
27 1 2026 1 IRR = 0.2869 UZS 1 UZS = 3.4861 IRR
28 1 2026 1 IRR = 0.2871 UZS 1 UZS = 3.4835 IRR
29 1 2026 1 IRR = 0.2874 UZS 1 UZS = 3.4798 IRR
30 1 2026 1 IRR = 0.2903 UZS 1 UZS = 3.4452 IRR
31 1 2026 1 IRR = 0.2925 UZS 1 UZS = 3.4193 IRR

Feb 2026

日付IRR-UZSUZS-IRR
01 2 2026 1 IRR = 0.2925 UZS 1 UZS = 3.4185 IRR
02 2 2026 1 IRR = 0.2905 UZS 1 UZS = 3.4421 IRR
03 2 2026 1 IRR = 0.2905 UZS 1 UZS = 3.4426 IRR
04 2 2026 1 IRR = 0.2908 UZS 1 UZS = 3.4382 IRR
05 2 2026 1 IRR = 0.2913 UZS 1 UZS = 3.4334 IRR
06 2 2026 1 IRR = 0.2915 UZS 1 UZS = 3.4303 IRR
07 2 2026 1 IRR = 0.2907 UZS 1 UZS = 3.4404 IRR
08 2 2026 1 IRR = 0.2907 UZS 1 UZS = 3.4404 IRR
09 2 2026 1 IRR = 0.2919 UZS 1 UZS = 3.4261 IRR
10 2 2026 1 IRR = 0.2924 UZS 1 UZS = 3.4202 IRR
11 2 2026 1 IRR = 0.2925 UZS 1 UZS = 3.4183 IRR
12 2 2026 1 IRR = 0.2923 UZS 1 UZS = 3.4211 IRR
13 2 2026 1 IRR = 0.2918 UZS 1 UZS = 3.4274 IRR
14 2 2026 1 IRR = 0.2914 UZS 1 UZS = 3.4311 IRR
15 2 2026 1 IRR = 0.2914 UZS 1 UZS = 3.4311 IRR
16 2 2026 1 IRR = 0.2902 UZS 1 UZS = 3.446 IRR
17 2 2026 1 IRR = 0.2894 UZS 1 UZS = 3.4555 IRR
18 2 2026 1 IRR = 0.288 UZS 1 UZS = 3.4717 IRR
19 2 2026 1 IRR = 0.2882 UZS 1 UZS = 3.4702 IRR
20 2 2026 1 IRR = 0.29 UZS 1 UZS = 3.4487 IRR
21 2 2026 1 IRR = 0.2893 UZS 1 UZS = 3.457 IRR
22 2 2026 1 IRR = 0.2893 UZS 1 UZS = 3.457 IRR
23 2 2026 1 IRR = 0.0095 UZS 1 UZS = 105.251 IRR
24 2 2026 1 IRR = 0.0095 UZS 1 UZS = 104.8825 IRR
25 2 2026 1 IRR = 0.0094 UZS 1 UZS = 106.3283 IRR
26 2 2026 1 IRR = 0.0093 UZS 1 UZS = 108.0901 IRR
27 2 2026 1 IRR = 0.0092 UZS 1 UZS = 108.2065 IRR
28 2 2026 1 IRR = 0.0092 UZS 1 UZS = 108.3528 IRR

Mar 2026

日付IRR-UZSUZS-IRR
01 3 2026 1 IRR = 0.0092 UZS 1 UZS = 108.3528 IRR
02 3 2026 1 IRR = 0.0093 UZS 1 UZS = 107.6975 IRR
03 3 2026 1 IRR = 0.0093 UZS 1 UZS = 107.743 IRR
04 3 2026 1 IRR = 0.0093 UZS 1 UZS = 108.0271 IRR
05 3 2026 1 IRR = 0.0092 UZS 1 UZS = 108.3783 IRR
06 3 2026 1 IRR = 0.0092 UZS 1 UZS = 108.145 IRR
07 3 2026 1 IRR = 0.0092 UZS 1 UZS = 108.8751 IRR
08 3 2026 1 IRR = 0.0092 UZS 1 UZS = 108.8751 IRR
09 3 2026 1 IRR = 0.0092 UZS 1 UZS = 108.3241 IRR
10 3 2026 1 IRR = 0.0092 UZS 1 UZS = 108.5819 IRR
11 3 2026 1 IRR = 0.0092 UZS 1 UZS = 108.8083 IRR
12 3 2026 1 IRR = 0.0092 UZS 1 UZS = 108.8052 IRR
13 3 2026 1 IRR = 0.0091 UZS 1 UZS = 109.4216 IRR
14 3 2026 1 IRR = 0.0091 UZS 1 UZS = 109.4709 IRR
15 3 2026 1 IRR = 0.0091 UZS 1 UZS = 109.4709 IRR
16 3 2026 1 IRR = 0.0091 UZS 1 UZS = 109.3366 IRR
17 3 2026 1 IRR = 0.0092 UZS 1 UZS = 108.9552 IRR
18 3 2026 1 IRR = 0.0093 UZS 1 UZS = 107.5896 IRR
19 3 2026 1 IRR = 0.0093 UZS 1 UZS = 107.8288 IRR
20 3 2026 1 IRR = 0.0093 UZS 1 UZS = 107.897 IRR
21 3 2026 1 IRR = 0.0093 UZS 1 UZS = 108.0952 IRR
22 3 2026 1 IRR = 0.0093 UZS 1 UZS = 108.0952 IRR
23 3 2026 1 IRR = 0.0093 UZS 1 UZS = 108.0699 IRR
24 3 2026 1 IRR = 0.0093 UZS 1 UZS = 107.7659 IRR
25 3 2026 1 IRR = 0.0093 UZS 1 UZS = 107.5982 IRR
26 3 2026 1 IRR = 0.0093 UZS 1 UZS = 107.8833 IRR
27 3 2026 1 IRR = 0.0093 UZS 1 UZS = 107.6786 IRR
28 3 2026 1 IRR = 0.0093 UZS 1 UZS = 107.5993 IRR
29 3 2026 1 IRR = 0.0093 UZS 1 UZS = 108.0385 IRR
30 3 2026 1 IRR = 0.0093 UZS 1 UZS = 107.5675 IRR
31 3 2026 1 IRR = 0.0093 UZS 1 UZS = 107.7812 IRR

Apr 2026

日付IRR-UZSUZS-IRR
01 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.3493 IRR
02 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.5382 IRR
03 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.8172 IRR
04 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.8213 IRR
05 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.8213 IRR
06 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.8213 IRR
07 4 2026 1 IRR = 0.0093 UZS 1 UZS = 107.8329 IRR
08 4 2026 1 IRR = 0.0093 UZS 1 UZS = 107.6621 IRR
09 4 2026 1 IRR = 0.0093 UZS 1 UZS = 107.8551 IRR
10 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.2616 IRR
11 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.3957 IRR
12 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.3957 IRR
13 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.552 IRR
14 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.4053 IRR
15 4 2026 1 IRR = 0.0093 UZS 1 UZS = 107.9748 IRR
16 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.2488 IRR
17 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.8803 IRR
18 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.7124 IRR
19 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.7124 IRR
20 4 2026 1 IRR = 0.0092 UZS 1 UZS = 109.2553 IRR
21 4 2026 1 IRR = 0.0091 UZS 1 UZS = 109.7034 IRR
22 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.8618 IRR
23 4 2026 1 IRR = 0.0092 UZS 1 UZS = 108.4192 IRR
24 4 2026 1 IRR = 0.0091 UZS 1 UZS = 109.7288 IRR
25 4 2026 1 IRR = 0.0092 UZS 1 UZS = 109.2719 IRR
26 4 2026 1 IRR = 0.0091 UZS 1 UZS = 109.7968 IRR
27 4 2026 1 IRR = 0.0092 UZS 1 UZS = 109.0365 IRR
28 4 2026 1 IRR = 0.0091 UZS 1 UZS = 109.3342 IRR
29 4 2026 1 IRR = 0.0091 UZS 1 UZS = 109.8365 IRR
30 4 2026 1 IRR = 0.0091 UZS 1 UZS = 110.1959 IRR

May 2026

日付IRR-UZSUZS-IRR
01 5 2026 1 IRR = 0.0091 UZS 1 UZS = 110.157 IRR
02 5 2026 1 IRR = 0.0091 UZS 1 UZS = 109.9582 IRR
03 5 2026 1 IRR = 0.0091 UZS 1 UZS = 109.9582 IRR
04 5 2026 1 IRR = 0.0091 UZS 1 UZS = 109.4874 IRR
05 5 2026 1 IRR = 0.0092 UZS 1 UZS = 109.2274 IRR
06 5 2026 1 IRR = 0.0092 UZS 1 UZS = 108.9557 IRR
07 5 2026 1 IRR = 0.0092 UZS 1 UZS = 108.3177 IRR
08 5 2026 1 IRR = 0.0092 UZS 1 UZS = 108.2475 IRR
09 5 2026 1 IRR = 0.0092 UZS 1 UZS = 108.4078 IRR
10 5 2026 1 IRR = 0.0092 UZS 1 UZS = 108.4078 IRR
11 5 2026 1 IRR = 0.0093 UZS 1 UZS = 108.0473 IRR
12 5 2026 1 IRR = 0.0092 UZS 1 UZS = 108.1191 IRR
13 5 2026 1 IRR = 0.0093 UZS 1 UZS = 108.0233 IRR
14 5 2026 1 IRR = 0.0091 UZS 1 UZS = 109.489 IRR
15 5 2026 1 IRR = 0.0091 UZS 1 UZS = 109.7653 IRR
16 5 2026 1 IRR = 0.0091 UZS 1 UZS = 109.9308 IRR
17 5 2026 1 IRR = 0.0091 UZS 1 UZS = 109.9308 IRR
18 5 2026 1 IRR = 0.0091 UZS 1 UZS = 109.7471 IRR
19 5 2026 1 IRR = 0.0091 UZS 1 UZS = 109.3021 IRR
20 5 2026 1 IRR = 0.0091 UZS 1 UZS = 109.3191 IRR
21 5 2026 1 IRR = 0.0091 UZS 1 UZS = 110.024 IRR
22 5 2026 1 IRR = 0.0091 UZS 1 UZS = 110.2383 IRR
23 5 2026 1 IRR = 0.0091 UZS 1 UZS = 110.4133 IRR
24 5 2026 1 IRR = 0.0091 UZS 1 UZS = 110.4133 IRR
25 5 2026 1 IRR = 0.0091 UZS 1 UZS = 110.2524 IRR
26 5 2026 1 IRR = 0.0091 UZS 1 UZS = 110.3884 IRR
27 5 2026 1 IRR = 0.0091 UZS 1 UZS = 110.1578 IRR
28 5 2026 1 IRR = 0.0089 UZS 1 UZS = 111.8581 IRR
29 5 2026 1 IRR = 0.0089 UZS 1 UZS = 111.7844 IRR
30 5 2026 1 IRR = 0.0089 UZS 1 UZS = 112.3768 IRR
31 5 2026 1 IRR = 0.0089 UZS 1 UZS = 112.3768 IRR

Jun 2026

日付IRR-UZSUZS-IRR
01 6 2026 1 IRR = 0.0088 UZS 1 UZS = 113.3678 IRR
02 6 2026 1 IRR = 0.0088 UZS 1 UZS = 113.2775 IRR
03 6 2026 1 IRR = 0.0087 UZS 1 UZS = 115.3395 IRR

Jul 2026

日付IRR-UZSUZS-IRR
01 7 2026 1 IRR = 0.0087 UZS 1 UZS = 115.3035 IRR
02 7 2026 1 IRR = 0.0087 UZS 1 UZS = 115.5246 IRR
03 7 2026 1 IRR = 0.0087 UZS 1 UZS = 114.9364 IRR
04 7 2026 1 IRR = 0.0087 UZS 1 UZS = 114.823 IRR
05 7 2026 1 IRR = 0.0087 UZS 1 UZS = 114.823 IRR
06 7 2026 1 IRR = 0.0088 UZS 1 UZS = 114.2084 IRR
07 7 2026 1 IRR = 0.0087 UZS 1 UZS = 114.4955 IRR
08 7 2026 1 IRR = 0.0087 UZS 1 UZS = 114.4621 IRR
09 7 2026 1 IRR = 0.0087 UZS 1 UZS = 114.4868 IRR
10 7 2026 1 IRR = 0.0088 UZS 1 UZS = 113.8106 IRR
11 7 2026 1 IRR = 0.0087 UZS 1 UZS = 114.3005 IRR
12 7 2026 1 IRR = 0.0088 UZS 1 UZS = 113.7063 IRR
13 7 2026 1 IRR = 0.0088 UZS 1 UZS = 113.6489 IRR
14 7 2026 1 IRR = 0.0088 UZS 1 UZS = 113.935 IRR
15 7 2026 1 IRR = 0.0088 UZS 1 UZS = 113.7789 IRR
16 7 2026 1 IRR = 0.0088 UZS 1 UZS = 113.7496 IRR
17 7 2026 1 IRR = 0.0087 UZS 1 UZS = 114.5205 IRR
18 7 2026 1 IRR = 0.0087 UZS 1 UZS = 114.6217 IRR
19 7 2026 1 IRR = 0.0087 UZS 1 UZS = 114.6217 IRR
20 7 2026 1 IRR = 0.0087 UZS 1 UZS = 115.0106 IRR
21 7 2026 1 IRR = 0.0087 UZS 1 UZS = 114.7229 IRR
22 7 2026 1 IRR = 0.0088 UZS 1 UZS = 114.1226 IRR
23 7 2026 1 IRR = 0.0088 UZS 1 UZS = 113.6225 IRR
24 7 2026 1 IRR = 0.0088 UZS 1 UZS = 113.6748 IRR
25 7 2026 1 IRR = 0.0088 UZS 1 UZS = 113.5802 IRR
26 7 2026 1 IRR = 0.0088 UZS 1 UZS = 113.5802 IRR

IRR-UZSおよびUZS-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats