currencystats247.com

CurrencyStats247 > 為替レート > IRR-UZSおよびUZS-IRRの為替レート - 2025年

IRR-UZSおよびUZS-IRRの為替レート - 2025年

IRR-UZSおよびUZS-IRRの為替レート

下から2025年のIRR-UZSおよびUZS-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.3073 UZS
1 UZS = 3.2541 IRR

Jan 2025

日付IRR-UZSUZS-IRR
01 1 2025 1 IRR = 0.3064 UZS 1 UZS = 3.2635 IRR
02 1 2025 1 IRR = 0.3067 UZS 1 UZS = 3.261 IRR
03 1 2025 1 IRR = 0.3066 UZS 1 UZS = 3.2614 IRR
04 1 2025 1 IRR = 0.3061 UZS 1 UZS = 3.2674 IRR
05 1 2025 1 IRR = 0.3061 UZS 1 UZS = 3.2674 IRR
06 1 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2528 IRR
07 1 2025 1 IRR = 0.3077 UZS 1 UZS = 3.2499 IRR
08 1 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2431 IRR
09 1 2025 1 IRR = 0.3073 UZS 1 UZS = 3.2537 IRR
10 1 2025 1 IRR = 0.3078 UZS 1 UZS = 3.2485 IRR
11 1 2025 1 IRR = 0.3092 UZS 1 UZS = 3.234 IRR
12 1 2025 1 IRR = 0.3092 UZS 1 UZS = 3.234 IRR
13 1 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2432 IRR
14 1 2025 1 IRR = 0.3085 UZS 1 UZS = 3.2419 IRR
15 1 2025 1 IRR = 0.3079 UZS 1 UZS = 3.2475 IRR
16 1 2025 1 IRR = 0.3079 UZS 1 UZS = 3.2476 IRR
17 1 2025 1 IRR = 0.3082 UZS 1 UZS = 3.2447 IRR
18 1 2025 1 IRR = 0.308 UZS 1 UZS = 3.2467 IRR
19 1 2025 1 IRR = 0.308 UZS 1 UZS = 3.2467 IRR
20 1 2025 1 IRR = 0.3084 UZS 1 UZS = 3.2422 IRR
21 1 2025 1 IRR = 0.3084 UZS 1 UZS = 3.2424 IRR
22 1 2025 1 IRR = 0.3069 UZS 1 UZS = 3.2588 IRR
23 1 2025 1 IRR = 0.3085 UZS 1 UZS = 3.2418 IRR
24 1 2025 1 IRR = 0.3082 UZS 1 UZS = 3.2443 IRR
25 1 2025 1 IRR = 0.3075 UZS 1 UZS = 3.2523 IRR
26 1 2025 1 IRR = 0.3075 UZS 1 UZS = 3.2523 IRR
27 1 2025 1 IRR = 0.3079 UZS 1 UZS = 3.2476 IRR
28 1 2025 1 IRR = 0.3083 UZS 1 UZS = 3.244 IRR
29 1 2025 1 IRR = 0.3082 UZS 1 UZS = 3.2443 IRR
30 1 2025 1 IRR = 0.3077 UZS 1 UZS = 3.25 IRR
31 1 2025 1 IRR = 0.3081 UZS 1 UZS = 3.2458 IRR

Feb 2025

日付IRR-UZSUZS-IRR
01 2 2025 1 IRR = 0.3081 UZS 1 UZS = 3.2458 IRR
02 2 2025 1 IRR = 0.3086 UZS 1 UZS = 3.2404 IRR
03 2 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2436 IRR
04 2 2025 1 IRR = 0.3084 UZS 1 UZS = 3.2424 IRR
05 2 2025 1 IRR = 0.3086 UZS 1 UZS = 3.2409 IRR
06 2 2025 1 IRR = 0.3082 UZS 1 UZS = 3.245 IRR
07 2 2025 1 IRR = 0.3081 UZS 1 UZS = 3.2459 IRR
08 2 2025 1 IRR = 0.3092 UZS 1 UZS = 3.2344 IRR
09 2 2025 1 IRR = 0.3092 UZS 1 UZS = 3.2344 IRR
10 2 2025 1 IRR = 0.308 UZS 1 UZS = 3.2463 IRR
11 2 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2433 IRR
12 2 2025 1 IRR = 0.3086 UZS 1 UZS = 3.2405 IRR
13 2 2025 1 IRR = 0.3079 UZS 1 UZS = 3.2479 IRR
14 2 2025 1 IRR = 0.3087 UZS 1 UZS = 3.239 IRR
15 2 2025 1 IRR = 0.3078 UZS 1 UZS = 3.2487 IRR
16 2 2025 1 IRR = 0.3078 UZS 1 UZS = 3.2487 IRR
17 2 2025 1 IRR = 0.3085 UZS 1 UZS = 3.242 IRR
18 2 2025 1 IRR = 0.3084 UZS 1 UZS = 3.2423 IRR
19 2 2025 1 IRR = 0.3075 UZS 1 UZS = 3.2523 IRR
20 2 2025 1 IRR = 0.3085 UZS 1 UZS = 3.2419 IRR
21 2 2025 1 IRR = 0.3069 UZS 1 UZS = 3.258 IRR
22 2 2025 1 IRR = 0.307 UZS 1 UZS = 3.2574 IRR
23 2 2025 1 IRR = 0.307 UZS 1 UZS = 3.2574 IRR
24 2 2025 1 IRR = 0.3064 UZS 1 UZS = 3.2635 IRR
25 2 2025 1 IRR = 0.3061 UZS 1 UZS = 3.2671 IRR
26 2 2025 1 IRR = 0.3064 UZS 1 UZS = 3.2635 IRR
27 2 2025 1 IRR = 0.3057 UZS 1 UZS = 3.2714 IRR
28 2 2025 1 IRR = 0.3056 UZS 1 UZS = 3.2724 IRR

Mar 2025

日付IRR-UZSUZS-IRR
01 3 2025 1 IRR = 0.3182 UZS 1 UZS = 3.1427 IRR
02 3 2025 1 IRR = 0.3067 UZS 1 UZS = 3.2604 IRR
03 3 2025 1 IRR = 0.3066 UZS 1 UZS = 3.2617 IRR
04 3 2025 1 IRR = 0.3065 UZS 1 UZS = 3.2627 IRR
05 3 2025 1 IRR = 0.306 UZS 1 UZS = 3.2683 IRR
06 3 2025 1 IRR = 0.3068 UZS 1 UZS = 3.2597 IRR
07 3 2025 1 IRR = 0.3069 UZS 1 UZS = 3.2582 IRR
08 3 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2533 IRR
09 3 2025 1 IRR = 0.3072 UZS 1 UZS = 3.255 IRR
10 3 2025 1 IRR = 0.3076 UZS 1 UZS = 3.2512 IRR
11 3 2025 1 IRR = 0.3079 UZS 1 UZS = 3.2473 IRR
12 3 2025 1 IRR = 0.3073 UZS 1 UZS = 3.2542 IRR
13 3 2025 1 IRR = 0.3073 UZS 1 UZS = 3.2544 IRR
14 3 2025 1 IRR = 0.3073 UZS 1 UZS = 3.2538 IRR
15 3 2025 1 IRR = 0.307 UZS 1 UZS = 3.2578 IRR
16 3 2025 1 IRR = 0.3082 UZS 1 UZS = 3.2441 IRR
17 3 2025 1 IRR = 0.3075 UZS 1 UZS = 3.2516 IRR
18 3 2025 1 IRR = 0.3077 UZS 1 UZS = 3.2502 IRR
19 3 2025 1 IRR = 0.3078 UZS 1 UZS = 3.249 IRR
20 3 2025 1 IRR = 0.3077 UZS 1 UZS = 3.2498 IRR
21 3 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2531 IRR
22 3 2025 1 IRR = 0.3065 UZS 1 UZS = 3.2622 IRR
23 3 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2431 IRR
24 3 2025 1 IRR = 0.3078 UZS 1 UZS = 3.2492 IRR
25 3 2025 1 IRR = 0.308 UZS 1 UZS = 3.2462 IRR
26 3 2025 1 IRR = 0.3067 UZS 1 UZS = 3.2603 IRR
27 3 2025 1 IRR = 0.3066 UZS 1 UZS = 3.2619 IRR
28 3 2025 1 IRR = 0.3067 UZS 1 UZS = 3.2605 IRR
29 3 2025 1 IRR = 0.3076 UZS 1 UZS = 3.2511 IRR
30 3 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2531 IRR
31 3 2025 1 IRR = 0.3073 UZS 1 UZS = 3.2544 IRR

Apr 2025

日付IRR-UZSUZS-IRR
01 4 2025 1 IRR = 0.3061 UZS 1 UZS = 3.2671 IRR
02 4 2025 1 IRR = 0.3069 UZS 1 UZS = 3.2584 IRR
03 4 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2532 IRR
04 4 2025 1 IRR = 0.3062 UZS 1 UZS = 3.2657 IRR
05 4 2025 1 IRR = 0.3088 UZS 1 UZS = 3.2383 IRR
06 4 2025 1 IRR = 0.3088 UZS 1 UZS = 3.2383 IRR
07 4 2025 1 IRR = 0.3077 UZS 1 UZS = 3.2502 IRR
08 4 2025 1 IRR = 0.3086 UZS 1 UZS = 3.2402 IRR
09 4 2025 1 IRR = 0.3075 UZS 1 UZS = 3.2517 IRR
10 4 2025 1 IRR = 0.307 UZS 1 UZS = 3.2578 IRR
11 4 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2441 IRR
12 4 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2531 IRR
13 4 2025 1 IRR = 0.3088 UZS 1 UZS = 3.2381 IRR
14 4 2025 1 IRR = 0.3088 UZS 1 UZS = 3.2388 IRR
15 4 2025 1 IRR = 0.3082 UZS 1 UZS = 3.2442 IRR
16 4 2025 1 IRR = 0.3079 UZS 1 UZS = 3.2482 IRR
17 4 2025 1 IRR = 0.3084 UZS 1 UZS = 3.2428 IRR
18 4 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2437 IRR
19 4 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2437 IRR
20 4 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2437 IRR
21 4 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2437 IRR
22 4 2025 1 IRR = 0.3064 UZS 1 UZS = 3.2633 IRR
23 4 2025 1 IRR = 0.3058 UZS 1 UZS = 3.2702 IRR
24 4 2025 1 IRR = 0.3056 UZS 1 UZS = 3.2721 IRR
25 4 2025 1 IRR = 0.3069 UZS 1 UZS = 3.258 IRR
26 4 2025 1 IRR = 0.3076 UZS 1 UZS = 3.251 IRR
27 4 2025 1 IRR = 0.3076 UZS 1 UZS = 3.251 IRR
28 4 2025 1 IRR = 0.3078 UZS 1 UZS = 3.2484 IRR
29 4 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2533 IRR
30 4 2025 1 IRR = 0.3071 UZS 1 UZS = 3.2559 IRR

May 2025

日付IRR-UZSUZS-IRR
01 5 2025 1 IRR = 0.308 UZS 1 UZS = 3.2468 IRR
02 5 2025 1 IRR = 0.3064 UZS 1 UZS = 3.2639 IRR
03 5 2025 1 IRR = 0.307 UZS 1 UZS = 3.2569 IRR
04 5 2025 1 IRR = 0.307 UZS 1 UZS = 3.2569 IRR
05 5 2025 1 IRR = 0.3064 UZS 1 UZS = 3.2638 IRR
06 5 2025 1 IRR = 0.3072 UZS 1 UZS = 3.2555 IRR
07 5 2025 1 IRR = 0.3069 UZS 1 UZS = 3.2585 IRR
08 5 2025 1 IRR = 0.3062 UZS 1 UZS = 3.2655 IRR
09 5 2025 1 IRR = 0.3057 UZS 1 UZS = 3.2708 IRR
10 5 2025 1 IRR = 0.3061 UZS 1 UZS = 3.2674 IRR
11 5 2025 1 IRR = 0.3061 UZS 1 UZS = 3.2674 IRR
12 5 2025 1 IRR = 0.3054 UZS 1 UZS = 3.2749 IRR
13 5 2025 1 IRR = 0.3062 UZS 1 UZS = 3.2661 IRR
14 5 2025 1 IRR = 0.3076 UZS 1 UZS = 3.2506 IRR
15 5 2025 1 IRR = 0.3084 UZS 1 UZS = 3.2421 IRR
16 5 2025 1 IRR = 0.3078 UZS 1 UZS = 3.2486 IRR
17 5 2025 1 IRR = 0.3089 UZS 1 UZS = 3.2375 IRR
18 5 2025 1 IRR = 0.3089 UZS 1 UZS = 3.2375 IRR
19 5 2025 1 IRR = 0.3068 UZS 1 UZS = 3.2597 IRR
20 5 2025 1 IRR = 0.3052 UZS 1 UZS = 3.2768 IRR
21 5 2025 1 IRR = 0.3061 UZS 1 UZS = 3.2671 IRR
22 5 2025 1 IRR = 0.3068 UZS 1 UZS = 3.2596 IRR
23 5 2025 1 IRR = 0.3064 UZS 1 UZS = 3.2633 IRR
24 5 2025 1 IRR = 0.3058 UZS 1 UZS = 3.2698 IRR
25 5 2025 1 IRR = 0.3058 UZS 1 UZS = 3.2698 IRR
26 5 2025 1 IRR = 0.3066 UZS 1 UZS = 3.2612 IRR
27 5 2025 1 IRR = 0.3071 UZS 1 UZS = 3.2557 IRR
28 5 2025 1 IRR = 0.306 UZS 1 UZS = 3.2678 IRR
29 5 2025 1 IRR = 0.3047 UZS 1 UZS = 3.2817 IRR
30 5 2025 1 IRR = 0.3029 UZS 1 UZS = 3.301 IRR
31 5 2025 1 IRR = 0.3029 UZS 1 UZS = 3.301 IRR

Jun 2025

日付IRR-UZSUZS-IRR
01 6 2025 1 IRR = 0.3029 UZS 1 UZS = 3.301 IRR
02 6 2025 1 IRR = 0.3034 UZS 1 UZS = 3.2957 IRR
03 6 2025 1 IRR = 0.3048 UZS 1 UZS = 3.2806 IRR
04 6 2025 1 IRR = 0.3051 UZS 1 UZS = 3.2776 IRR
05 6 2025 1 IRR = 0.3046 UZS 1 UZS = 3.2825 IRR
06 6 2025 1 IRR = 0.3035 UZS 1 UZS = 3.2948 IRR

IRR-UZSおよびUZS-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats