currencystats247.com

CurrencyStats247 > 為替レート > IRR-USDおよびUSD-IRRの為替レート - 2025年

IRR-USDおよびUSD-IRRの為替レート - 2025年

IRR-USDおよびUSD-IRRの為替レート

下から2025年のIRR-USDおよびUSD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0 USD
1 USD = 42101.0536 IRR

Jan 2025

日付IRR-USDUSD-IRR
01 1 2025 1 IRR = 0 USD 1 USD = 42087.5221 IRR
02 1 2025 1 IRR = 0 USD 1 USD = 42087.4817 IRR
03 1 2025 1 IRR = 0 USD 1 USD = 42099.9828 IRR
04 1 2025 1 IRR = 0 USD 1 USD = 42099.991 IRR
05 1 2025 1 IRR = 0 USD 1 USD = 42099.991 IRR
06 1 2025 1 IRR = 0 USD 1 USD = 42099.9833 IRR
07 1 2025 1 IRR = 0 USD 1 USD = 42100.0189 IRR
08 1 2025 1 IRR = 0 USD 1 USD = 42087.4788 IRR
09 1 2025 1 IRR = 0 USD 1 USD = 42100.0116 IRR
10 1 2025 1 IRR = 0 USD 1 USD = 42087.5135 IRR
11 1 2025 1 IRR = 0 USD 1 USD = 42087.4964 IRR
12 1 2025 1 IRR = 0 USD 1 USD = 42087.4964 IRR
13 1 2025 1 IRR = 0 USD 1 USD = 42087.5124 IRR
14 1 2025 1 IRR = 0 USD 1 USD = 42100.009 IRR
15 1 2025 1 IRR = 0 USD 1 USD = 42087.5011 IRR
16 1 2025 1 IRR = 0 USD 1 USD = 42100.0096 IRR
17 1 2025 1 IRR = 0 USD 1 USD = 42087.4886 IRR
18 1 2025 1 IRR = 0 USD 1 USD = 42100.0113 IRR
19 1 2025 1 IRR = 0 USD 1 USD = 42100.0113 IRR
20 1 2025 1 IRR = 0 USD 1 USD = 42100.0129 IRR
21 1 2025 1 IRR = 0 USD 1 USD = 42099.9964 IRR
22 1 2025 1 IRR = 0 USD 1 USD = 42087.4929 IRR
23 1 2025 1 IRR = 0 USD 1 USD = 42099.9844 IRR
24 1 2025 1 IRR = 0 USD 1 USD = 42087.5031 IRR
25 1 2025 1 IRR = 0 USD 1 USD = 42099.9819 IRR
26 1 2025 1 IRR = 0 USD 1 USD = 42099.9819 IRR
27 1 2025 1 IRR = 0 USD 1 USD = 42100.0112 IRR
28 1 2025 1 IRR = 0 USD 1 USD = 42087.5099 IRR
29 1 2025 1 IRR = 0 USD 1 USD = 42100.0136 IRR
30 1 2025 1 IRR = 0 USD 1 USD = 42087.5187 IRR
31 1 2025 1 IRR = 0 USD 1 USD = 42099.9927 IRR

Feb 2025

日付IRR-USDUSD-IRR
01 2 2025 1 IRR = 0 USD 1 USD = 42100.0122 IRR
02 2 2025 1 IRR = 0 USD 1 USD = 42100.0122 IRR
03 2 2025 1 IRR = 0 USD 1 USD = 42099.985 IRR
04 2 2025 1 IRR = 0 USD 1 USD = 42099.9806 IRR
05 2 2025 1 IRR = 0 USD 1 USD = 42100.0028 IRR
06 2 2025 1 IRR = 0 USD 1 USD = 42100.0021 IRR
07 2 2025 1 IRR = 0 USD 1 USD = 42087.5011 IRR
08 2 2025 1 IRR = 0 USD 1 USD = 42099.9804 IRR
09 2 2025 1 IRR = 0 USD 1 USD = 42099.9804 IRR
10 2 2025 1 IRR = 0 USD 1 USD = 42099.98 IRR
11 2 2025 1 IRR = 0 USD 1 USD = 42087.4876 IRR
12 2 2025 1 IRR = 0 USD 1 USD = 42099.9823 IRR
13 2 2025 1 IRR = 0 USD 1 USD = 42087.4927 IRR
14 2 2025 1 IRR = 0 USD 1 USD = 42100.0043 IRR
15 2 2025 1 IRR = 0 USD 1 USD = 42087.5052 IRR
16 2 2025 1 IRR = 0 USD 1 USD = 42087.5052 IRR
17 2 2025 1 IRR = 0 USD 1 USD = 42087.4848 IRR
18 2 2025 1 IRR = 0 USD 1 USD = 42087.5209 IRR
19 2 2025 1 IRR = 0 USD 1 USD = 42100.0188 IRR
20 2 2025 1 IRR = 0 USD 1 USD = 42090.2058 IRR
21 2 2025 1 IRR = 0 USD 1 USD = 42099.9995 IRR
22 2 2025 1 IRR = 0 USD 1 USD = 42087.5224 IRR
23 2 2025 1 IRR = 0 USD 1 USD = 42087.5224 IRR
24 2 2025 1 IRR = 0 USD 1 USD = 42087.4961 IRR
25 2 2025 1 IRR = 0 USD 1 USD = 42112.5082 IRR
26 2 2025 1 IRR = 0 USD 1 USD = 42114.7432 IRR
27 2 2025 1 IRR = 0 USD 1 USD = 42112.4791 IRR
28 2 2025 1 IRR = 0 USD 1 USD = 42213.5377 IRR

Mar 2025

日付IRR-USDUSD-IRR
01 3 2025 1 IRR = 0 USD 1 USD = 42112.5205 IRR
02 3 2025 1 IRR = 0 USD 1 USD = 42002.6368 IRR
03 3 2025 1 IRR = 0 USD 1 USD = 42002.5821 IRR
04 3 2025 1 IRR = 0 USD 1 USD = 42100.0173 IRR
05 3 2025 1 IRR = 0 USD 1 USD = 42100.0144 IRR
06 3 2025 1 IRR = 0 USD 1 USD = 42112.4802 IRR
07 3 2025 1 IRR = 0 USD 1 USD = 42112.483 IRR
08 3 2025 1 IRR = 0 USD 1 USD = 42039.0748 IRR
09 3 2025 1 IRR = 0 USD 1 USD = 42099.9853 IRR
10 3 2025 1 IRR = 0 USD 1 USD = 42002.5961 IRR
11 3 2025 1 IRR = 0 USD 1 USD = 42087.5338 IRR
12 3 2025 1 IRR = 0 USD 1 USD = 42112.5061 IRR
13 3 2025 1 IRR = 0 USD 1 USD = 42099.9989 IRR
14 3 2025 1 IRR = 0 USD 1 USD = 42100.5099 IRR
15 3 2025 1 IRR = 0 USD 1 USD = 42100.0057 IRR
16 3 2025 1 IRR = 0 USD 1 USD = 42002.8855 IRR
17 3 2025 1 IRR = 0 USD 1 USD = 42099.9982 IRR
18 3 2025 1 IRR = 0 USD 1 USD = 42097.2692 IRR
19 3 2025 1 IRR = 0 USD 1 USD = 42029.2836 IRR
20 3 2025 1 IRR = 0 USD 1 USD = 42078.2375 IRR
21 3 2025 1 IRR = 0 USD 1 USD = 42100.7068 IRR
22 3 2025 1 IRR = 0 USD 1 USD = 42112.4856 IRR
23 3 2025 1 IRR = 0 USD 1 USD = 42002.9087 IRR
24 3 2025 1 IRR = 0 USD 1 USD = 42002.5947 IRR
25 3 2025 1 IRR = 0 USD 1 USD = 42112.5258 IRR
26 3 2025 1 IRR = 0 USD 1 USD = 42112.5113 IRR
27 3 2025 1 IRR = 0 USD 1 USD = 42100.0141 IRR
28 3 2025 1 IRR = 0 USD 1 USD = 42100.0069 IRR
29 3 2025 1 IRR = 0 USD 1 USD = 42060.1887 IRR
30 3 2025 1 IRR = 0 USD 1 USD = 42002.7123 IRR
31 3 2025 1 IRR = 0 USD 1 USD = 42099.9879 IRR

Apr 2025

日付IRR-USDUSD-IRR
01 4 2025 1 IRR = 0 USD 1 USD = 42083.2252 IRR
02 4 2025 1 IRR = 0 USD 1 USD = 42100.0089 IRR
03 4 2025 1 IRR = 0 USD 1 USD = 42100.1785 IRR
04 4 2025 1 IRR = 0 USD 1 USD = 42099.9956 IRR
05 4 2025 1 IRR = 0 USD 1 USD = 42099.9989 IRR
06 4 2025 1 IRR = 0 USD 1 USD = 42099.9989 IRR
07 4 2025 1 IRR = 0 USD 1 USD = 42099.9913 IRR
08 4 2025 1 IRR = 0 USD 1 USD = 42111.9679 IRR
09 4 2025 1 IRR = 0 USD 1 USD = 42112.51 IRR
10 4 2025 1 IRR = 0 USD 1 USD = 42094.0876 IRR
11 4 2025 1 IRR = 0 USD 1 USD = 42077.0461 IRR
12 4 2025 1 IRR = 0 USD 1 USD = 42100.0032 IRR
13 4 2025 1 IRR = 0 USD 1 USD = 42003.6135 IRR
14 4 2025 1 IRR = 0 USD 1 USD = 42002.5845 IRR
15 4 2025 1 IRR = 0 USD 1 USD = 42112.5077 IRR
16 4 2025 1 IRR = 0 USD 1 USD = 42107.1428 IRR
17 4 2025 1 IRR = 0 USD 1 USD = 42112.5176 IRR
18 4 2025 1 IRR = 0 USD 1 USD = 42124.9983 IRR
19 4 2025 1 IRR = 0 USD 1 USD = 42124.9984 IRR
20 4 2025 1 IRR = 0 USD 1 USD = 42124.9984 IRR
21 4 2025 1 IRR = 0 USD 1 USD = 42124.9979 IRR
22 4 2025 1 IRR = 0 USD 1 USD = 42125.0102 IRR
23 4 2025 1 IRR = 0 USD 1 USD = 42112.5211 IRR
24 4 2025 1 IRR = 0 USD 1 USD = 42112.5121 IRR
25 4 2025 1 IRR = 0 USD 1 USD = 42112.5065 IRR
26 4 2025 1 IRR = 0 USD 1 USD = 42099.9826 IRR
27 4 2025 1 IRR = 0 USD 1 USD = 42099.994 IRR
28 4 2025 1 IRR = 0 USD 1 USD = 42099.9938 IRR
29 4 2025 1 IRR = 0 USD 1 USD = 42112.5071 IRR
30 4 2025 1 IRR = 0 USD 1 USD = 42100.0041 IRR

May 2025

日付IRR-USDUSD-IRR
01 5 2025 1 IRR = 0 USD 1 USD = 42112.5098 IRR
02 5 2025 1 IRR = 0 USD 1 USD = 42112.5197 IRR
03 5 2025 1 IRR = 0 USD 1 USD = 42112.4858 IRR
04 5 2025 1 IRR = 0 USD 1 USD = 42112.4858 IRR
05 5 2025 1 IRR = 0 USD 1 USD = 42112.5486 IRR
06 5 2025 1 IRR = 0 USD 1 USD = 42112.4983 IRR
07 5 2025 1 IRR = 0 USD 1 USD = 42112.4876 IRR
08 5 2025 1 IRR = 0 USD 1 USD = 42112.5012 IRR
09 5 2025 1 IRR = 0 USD 1 USD = 42112.5056 IRR
10 5 2025 1 IRR = 0 USD 1 USD = 42099.9834 IRR
11 5 2025 1 IRR = 0 USD 1 USD = 42099.9834 IRR
12 5 2025 1 IRR = 0 USD 1 USD = 42100.017 IRR
13 5 2025 1 IRR = 0 USD 1 USD = 42100.0081 IRR
14 5 2025 1 IRR = 0 USD 1 USD = 42100.0109 IRR
15 5 2025 1 IRR = 0 USD 1 USD = 42112.5231 IRR
16 5 2025 1 IRR = 0 USD 1 USD = 42100.0054 IRR
17 5 2025 1 IRR = 0 USD 1 USD = 42112.5225 IRR
18 5 2025 1 IRR = 0 USD 1 USD = 42112.5225 IRR
19 5 2025 1 IRR = 0 USD 1 USD = 42112.4849 IRR
20 5 2025 1 IRR = 0 USD 1 USD = 42112.5348 IRR
21 5 2025 1 IRR = 0 USD 1 USD = 42112.4782 IRR
22 5 2025 1 IRR = 0 USD 1 USD = 42125.01 IRR
23 5 2025 1 IRR = 0 USD 1 USD = 42125.0033 IRR
24 5 2025 1 IRR = 0 USD 1 USD = 42125.0137 IRR
25 5 2025 1 IRR = 0 USD 1 USD = 42125.0137 IRR
26 5 2025 1 IRR = 0 USD 1 USD = 42125.0018 IRR
27 5 2025 1 IRR = 0 USD 1 USD = 42124.9938 IRR
28 5 2025 1 IRR = 0 USD 1 USD = 42124.983 IRR
29 5 2025 1 IRR = 0 USD 1 USD = 42125.0136 IRR
30 5 2025 1 IRR = 0 USD 1 USD = 42124.9945 IRR
31 5 2025 1 IRR = 0 USD 1 USD = 42125.0082 IRR

Jun 2025

日付IRR-USDUSD-IRR
01 6 2025 1 IRR = 0 USD 1 USD = 42125.0082 IRR
02 6 2025 1 IRR = 0 USD 1 USD = 42125.0088 IRR
03 6 2025 1 IRR = 0 USD 1 USD = 42124.9832 IRR
04 6 2025 1 IRR = 0 USD 1 USD = 42124.9824 IRR
05 6 2025 1 IRR = 0 USD 1 USD = 42124.994 IRR
06 6 2025 1 IRR = 0 USD 1 USD = 42100.0064 IRR
07 6 2025 1 IRR = 0 USD 1 USD = 42112.5175 IRR
08 6 2025 1 IRR = 0 USD 1 USD = 42112.5175 IRR
09 6 2025 1 IRR = 0 USD 1 USD = 42112.4941 IRR
10 6 2025 1 IRR = 0 USD 1 USD = 42100.0061 IRR
11 6 2025 1 IRR = 0 USD 1 USD = 42125.0184 IRR
12 6 2025 1 IRR = 0 USD 1 USD = 42100.0128 IRR
13 6 2025 1 IRR = 0 USD 1 USD = 42100.0076 IRR
14 6 2025 1 IRR = 0 USD 1 USD = 42099.9834 IRR
15 6 2025 1 IRR = 0 USD 1 USD = 42099.9834 IRR
16 6 2025 1 IRR = 0 USD 1 USD = 42099.9939 IRR
17 6 2025 1 IRR = 0 USD 1 USD = 42110 IRR
18 6 2025 1 IRR = 0 USD 1 USD = 42124.9869 IRR
19 6 2025 1 IRR = 0 USD 1 USD = 42124.985 IRR
20 6 2025 1 IRR = 0 USD 1 USD = 42124.9948 IRR
21 6 2025 1 IRR = 0 USD 1 USD = 42124.9859 IRR
22 6 2025 1 IRR = 0 USD 1 USD = 42124.9859 IRR
23 6 2025 1 IRR = 0 USD 1 USD = 42125.0167 IRR
24 6 2025 1 IRR = 0 USD 1 USD = 42124.9885 IRR
25 6 2025 1 IRR = 0 USD 1 USD = 42099.989 IRR
26 6 2025 1 IRR = 0 USD 1 USD = 42125.0066 IRR
27 6 2025 1 IRR = 0 USD 1 USD = 42125.0142 IRR
28 6 2025 1 IRR = 0 USD 1 USD = 42125.0055 IRR
29 6 2025 1 IRR = 0 USD 1 USD = 42125.0055 IRR
30 6 2025 1 IRR = 0 USD 1 USD = 42125.0053 IRR

Jul 2025

日付IRR-USDUSD-IRR
01 7 2025 1 IRR = 0 USD 1 USD = 42125.004 IRR
02 7 2025 1 IRR = 0 USD 1 USD = 42112.5159 IRR
03 7 2025 1 IRR = 0 USD 1 USD = 42124.9981 IRR
04 7 2025 1 IRR = 0 USD 1 USD = 42125.0052 IRR
05 7 2025 1 IRR = 0 USD 1 USD = 42125.0037 IRR
06 7 2025 1 IRR = 0 USD 1 USD = 42125.0037 IRR
07 7 2025 1 IRR = 0 USD 1 USD = 42125.008 IRR
08 7 2025 1 IRR = 0 USD 1 USD = 42124.9881 IRR
09 7 2025 1 IRR = 0 USD 1 USD = 42125.0118 IRR
10 7 2025 1 IRR = 0 USD 1 USD = 42124.9947 IRR
11 7 2025 1 IRR = 0 USD 1 USD = 42112.4984 IRR
12 7 2025 1 IRR = 0 USD 1 USD = 42112.508 IRR
13 7 2025 1 IRR = 0 USD 1 USD = 42112.508 IRR
14 7 2025 1 IRR = 0 USD 1 USD = 42112.4914 IRR
15 7 2025 1 IRR = 0 USD 1 USD = 42112.4875 IRR
16 7 2025 1 IRR = 0 USD 1 USD = 42125.0152 IRR
17 7 2025 1 IRR = 0 USD 1 USD = 42124.9906 IRR
18 7 2025 1 IRR = 0 USD 1 USD = 42112.508 IRR
19 7 2025 1 IRR = 0 USD 1 USD = 42112.5212 IRR
20 7 2025 1 IRR = 0 USD 1 USD = 42112.5212 IRR
21 7 2025 1 IRR = 0 USD 1 USD = 42112.5009 IRR
22 7 2025 1 IRR = 0 USD 1 USD = 42112.4903 IRR
23 7 2025 1 IRR = 0 USD 1 USD = 42112.5146 IRR
24 7 2025 1 IRR = 0 USD 1 USD = 42112.4957 IRR
25 7 2025 1 IRR = 0 USD 1 USD = 42112.4917 IRR
26 7 2025 1 IRR = 0 USD 1 USD = 42112.517 IRR
27 7 2025 1 IRR = 0 USD 1 USD = 42112.517 IRR
28 7 2025 1 IRR = 0 USD 1 USD = 42112.4994 IRR
29 7 2025 1 IRR = 0 USD 1 USD = 42112.5124 IRR
30 7 2025 1 IRR = 0 USD 1 USD = 42112.4904 IRR
31 7 2025 1 IRR = 0 USD 1 USD = 42112.4886 IRR

Aug 2025

日付IRR-USDUSD-IRR
01 8 2025 1 IRR = 0 USD 1 USD = 42112.4987 IRR
02 8 2025 1 IRR = 0 USD 1 USD = 42112.4863 IRR
03 8 2025 1 IRR = 0 USD 1 USD = 42112.4863 IRR
04 8 2025 1 IRR = 0 USD 1 USD = 42112.4874 IRR
05 8 2025 1 IRR = 0 USD 1 USD = 42125.0088 IRR
06 8 2025 1 IRR = 0 USD 1 USD = 42124.9829 IRR
07 8 2025 1 IRR = 0 USD 1 USD = 42124.9884 IRR
08 8 2025 1 IRR = 0 USD 1 USD = 42124.983 IRR
09 8 2025 1 IRR = 0 USD 1 USD = 42125.0004 IRR
10 8 2025 1 IRR = 0 USD 1 USD = 42124.993 IRR
11 8 2025 1 IRR = 0 USD 1 USD = 42125.003 IRR
12 8 2025 1 IRR = 0 USD 1 USD = 42125.0089 IRR
13 8 2025 1 IRR = 0 USD 1 USD = 42124.999 IRR
14 8 2025 1 IRR = 0 USD 1 USD = 42125.0133 IRR
15 8 2025 1 IRR = 0 USD 1 USD = 42124.9848 IRR
16 8 2025 1 IRR = 0 USD 1 USD = 42112.5012 IRR
17 8 2025 1 IRR = 0 USD 1 USD = 42112.5012 IRR
18 8 2025 1 IRR = 0 USD 1 USD = 42112.5055 IRR
19 8 2025 1 IRR = 0 USD 1 USD = 42112.4975 IRR
20 8 2025 1 IRR = 0 USD 1 USD = 42065.0091 IRR
21 8 2025 1 IRR = 0 USD 1 USD = 42049.9872 IRR
22 8 2025 1 IRR = 0 USD 1 USD = 42049.9918 IRR
23 8 2025 1 IRR = 0 USD 1 USD = 42049.9962 IRR
24 8 2025 1 IRR = 0 USD 1 USD = 42049.9962 IRR
25 8 2025 1 IRR = 0 USD 1 USD = 42050.0084 IRR
26 8 2025 1 IRR = 0 USD 1 USD = 42062.5076 IRR
27 8 2025 1 IRR = 0 USD 1 USD = 42049.9989 IRR
28 8 2025 1 IRR = 0 USD 1 USD = 42062.4833 IRR
29 8 2025 1 IRR = 0 USD 1 USD = 42062.4818 IRR
30 8 2025 1 IRR = 0 USD 1 USD = 42074.9899 IRR
31 8 2025 1 IRR = 0 USD 1 USD = 42074.9899 IRR

Sep 2025

日付IRR-USDUSD-IRR
01 9 2025 1 IRR = 0 USD 1 USD = 42075.0129 IRR
02 9 2025 1 IRR = 0 USD 1 USD = 42074.9842 IRR
03 9 2025 1 IRR = 0 USD 1 USD = 42049.9914 IRR
04 9 2025 1 IRR = 0 USD 1 USD = 42075.0104 IRR

IRR-USDおよびUSD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats