currencystats247.com

CurrencyStats247 > 為替レート > IRR-UGXおよびUGX-IRRの為替レート - 2025年

IRR-UGXおよびUGX-IRRの為替レート - 2025年

IRR-UGXおよびUGX-IRRの為替レート

下から2025年のIRR-UGXおよびUGX-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0872 UGX
1 UGX = 11.4715 IRR

Jan 2025

日付IRR-UGXUGX-IRR
01 1 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4647 IRR
02 1 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4426 IRR
03 1 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4542 IRR
04 1 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4757 IRR
05 1 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4757 IRR
06 1 2025 1 IRR = 0.0878 UGX 1 UGX = 11.3951 IRR
07 1 2025 1 IRR = 0.0878 UGX 1 UGX = 11.394 IRR
08 1 2025 1 IRR = 0.0881 UGX 1 UGX = 11.351 IRR
09 1 2025 1 IRR = 0.0878 UGX 1 UGX = 11.3837 IRR
10 1 2025 1 IRR = 0.0878 UGX 1 UGX = 11.3831 IRR
11 1 2025 1 IRR = 0.0882 UGX 1 UGX = 11.3329 IRR
12 1 2025 1 IRR = 0.0882 UGX 1 UGX = 11.3329 IRR
13 1 2025 1 IRR = 0.0879 UGX 1 UGX = 11.375 IRR
14 1 2025 1 IRR = 0.0879 UGX 1 UGX = 11.3774 IRR
15 1 2025 1 IRR = 0.0878 UGX 1 UGX = 11.3958 IRR
16 1 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4112 IRR
17 1 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4194 IRR
18 1 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4264 IRR
19 1 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4264 IRR
20 1 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4105 IRR
21 1 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4551 IRR
22 1 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4517 IRR
23 1 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4172 IRR
24 1 2025 1 IRR = 0.0877 UGX 1 UGX = 11.4065 IRR
25 1 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4344 IRR
26 1 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4344 IRR
27 1 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4097 IRR
28 1 2025 1 IRR = 0.0878 UGX 1 UGX = 11.394 IRR
29 1 2025 1 IRR = 0.0877 UGX 1 UGX = 11.4023 IRR
30 1 2025 1 IRR = 0.0875 UGX 1 UGX = 11.429 IRR
31 1 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4393 IRR

Feb 2025

日付IRR-UGXUGX-IRR
01 2 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4393 IRR
02 2 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4205 IRR
03 2 2025 1 IRR = 0.0873 UGX 1 UGX = 11.451 IRR
04 2 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4401 IRR
05 2 2025 1 IRR = 0.0875 UGX 1 UGX = 11.435 IRR
06 2 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4528 IRR
07 2 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4535 IRR
08 2 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4116 IRR
09 2 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4116 IRR
10 2 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4456 IRR
11 2 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4562 IRR
12 2 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4416 IRR
13 2 2025 1 IRR = 0.0872 UGX 1 UGX = 11.468 IRR
14 2 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4365 IRR
15 2 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4708 IRR
16 2 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4708 IRR
17 2 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4373 IRR
18 2 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4112 IRR
19 2 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4551 IRR
20 2 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4557 IRR
21 2 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4605 IRR
22 2 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4586 IRR
23 2 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4586 IRR
24 2 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4528 IRR
25 2 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4438 IRR
26 2 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4379 IRR
27 2 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4449 IRR
28 2 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4698 IRR

Mar 2025

日付IRR-UGXUGX-IRR
01 3 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4612 IRR
02 3 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4227 IRR
03 3 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4241 IRR
04 3 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4556 IRR
05 3 2025 1 IRR = 0.0871 UGX 1 UGX = 11.483 IRR
06 3 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4635 IRR
07 3 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4712 IRR
08 3 2025 1 IRR = 0.0872 UGX 1 UGX = 11.463 IRR
09 3 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4599 IRR
10 3 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4449 IRR
11 3 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4699 IRR
12 3 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4772 IRR
13 3 2025 1 IRR = 0.087 UGX 1 UGX = 11.4938 IRR
14 3 2025 1 IRR = 0.087 UGX 1 UGX = 11.4912 IRR
15 3 2025 1 IRR = 0.0869 UGX 1 UGX = 11.5132 IRR
16 3 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4587 IRR
17 3 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4737 IRR
18 3 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4792 IRR
19 3 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4645 IRR
20 3 2025 1 IRR = 0.0871 UGX 1 UGX = 11.48 IRR
21 3 2025 1 IRR = 0.087 UGX 1 UGX = 11.488 IRR
22 3 2025 1 IRR = 0.0868 UGX 1 UGX = 11.5153 IRR
23 3 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4602 IRR
24 3 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4601 IRR
25 3 2025 1 IRR = 0.087 UGX 1 UGX = 11.4883 IRR
26 3 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4821 IRR
27 3 2025 1 IRR = 0.087 UGX 1 UGX = 11.4946 IRR
28 3 2025 1 IRR = 0.087 UGX 1 UGX = 11.499 IRR
29 3 2025 1 IRR = 0.087 UGX 1 UGX = 11.4891 IRR
30 3 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4608 IRR
31 3 2025 1 IRR = 0.0869 UGX 1 UGX = 11.5016 IRR

Apr 2025

日付IRR-UGXUGX-IRR
01 4 2025 1 IRR = 0.087 UGX 1 UGX = 11.4988 IRR
02 4 2025 1 IRR = 0.0866 UGX 1 UGX = 11.547 IRR
03 4 2025 1 IRR = 0.0866 UGX 1 UGX = 11.5474 IRR
04 4 2025 1 IRR = 0.0866 UGX 1 UGX = 11.5439 IRR
05 4 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4465 IRR
06 4 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4465 IRR
07 4 2025 1 IRR = 0.0883 UGX 1 UGX = 11.3229 IRR
08 4 2025 1 IRR = 0.0878 UGX 1 UGX = 11.392 IRR
09 4 2025 1 IRR = 0.0876 UGX 1 UGX = 11.411 IRR
10 4 2025 1 IRR = 0.0878 UGX 1 UGX = 11.3874 IRR
11 4 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4184 IRR
12 4 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4805 IRR
13 4 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4287 IRR
14 4 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4284 IRR
15 4 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4767 IRR
16 4 2025 1 IRR = 0.0871 UGX 1 UGX = 11.485 IRR
17 4 2025 1 IRR = 0.087 UGX 1 UGX = 11.495 IRR
18 4 2025 1 IRR = 0.087 UGX 1 UGX = 11.4984 IRR
19 4 2025 1 IRR = 0.087 UGX 1 UGX = 11.4984 IRR
20 4 2025 1 IRR = 0.087 UGX 1 UGX = 11.4984 IRR
21 4 2025 1 IRR = 0.087 UGX 1 UGX = 11.4984 IRR
22 4 2025 1 IRR = 0.0869 UGX 1 UGX = 11.5096 IRR
23 4 2025 1 IRR = 0.087 UGX 1 UGX = 11.4888 IRR
24 4 2025 1 IRR = 0.087 UGX 1 UGX = 11.4948 IRR
25 4 2025 1 IRR = 0.087 UGX 1 UGX = 11.4886 IRR
26 4 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4852 IRR
27 4 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4852 IRR
28 4 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4757 IRR
29 4 2025 1 IRR = 0.087 UGX 1 UGX = 11.4943 IRR
30 4 2025 1 IRR = 0.087 UGX 1 UGX = 11.4958 IRR

May 2025

日付IRR-UGXUGX-IRR
01 5 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4617 IRR
02 5 2025 1 IRR = 0.087 UGX 1 UGX = 11.493 IRR
03 5 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4686 IRR
04 5 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4686 IRR
05 5 2025 1 IRR = 0.0868 UGX 1 UGX = 11.5259 IRR
06 5 2025 1 IRR = 0.0868 UGX 1 UGX = 11.5149 IRR
07 5 2025 1 IRR = 0.0869 UGX 1 UGX = 11.5093 IRR
08 5 2025 1 IRR = 0.0869 UGX 1 UGX = 11.5101 IRR
09 5 2025 1 IRR = 0.0869 UGX 1 UGX = 11.5107 IRR
10 5 2025 1 IRR = 0.0869 UGX 1 UGX = 11.5073 IRR
11 5 2025 1 IRR = 0.0869 UGX 1 UGX = 11.5073 IRR
12 5 2025 1 IRR = 0.0868 UGX 1 UGX = 11.5258 IRR
13 5 2025 1 IRR = 0.0869 UGX 1 UGX = 11.5085 IRR
14 5 2025 1 IRR = 0.0869 UGX 1 UGX = 11.5097 IRR
15 5 2025 1 IRR = 0.0867 UGX 1 UGX = 11.5298 IRR
16 5 2025 1 IRR = 0.0869 UGX 1 UGX = 11.511 IRR
17 5 2025 1 IRR = 0.0872 UGX 1 UGX = 11.472 IRR
18 5 2025 1 IRR = 0.0872 UGX 1 UGX = 11.472 IRR
19 5 2025 1 IRR = 0.0869 UGX 1 UGX = 11.513 IRR
20 5 2025 1 IRR = 0.0867 UGX 1 UGX = 11.5325 IRR
21 5 2025 1 IRR = 0.0867 UGX 1 UGX = 11.5337 IRR
22 5 2025 1 IRR = 0.0866 UGX 1 UGX = 11.5504 IRR
23 5 2025 1 IRR = 0.0867 UGX 1 UGX = 11.5363 IRR
24 5 2025 1 IRR = 0.0865 UGX 1 UGX = 11.5592 IRR
25 5 2025 1 IRR = 0.0865 UGX 1 UGX = 11.5592 IRR
26 5 2025 1 IRR = 0.0866 UGX 1 UGX = 11.5435 IRR
27 5 2025 1 IRR = 0.0866 UGX 1 UGX = 11.5465 IRR
28 5 2025 1 IRR = 0.0865 UGX 1 UGX = 11.56 IRR
29 5 2025 1 IRR = 0.0863 UGX 1 UGX = 11.583 IRR
30 5 2025 1 IRR = 0.0862 UGX 1 UGX = 11.5942 IRR
31 5 2025 1 IRR = 0.0862 UGX 1 UGX = 11.5942 IRR

Jun 2025

日付IRR-UGXUGX-IRR
01 6 2025 1 IRR = 0.0862 UGX 1 UGX = 11.5942 IRR
02 6 2025 1 IRR = 0.0864 UGX 1 UGX = 11.5759 IRR
03 6 2025 1 IRR = 0.0865 UGX 1 UGX = 11.5612 IRR
04 6 2025 1 IRR = 0.0864 UGX 1 UGX = 11.5728 IRR
05 6 2025 1 IRR = 0.0862 UGX 1 UGX = 11.6061 IRR
06 6 2025 1 IRR = 0.086 UGX 1 UGX = 11.6295 IRR
07 6 2025 1 IRR = 0.086 UGX 1 UGX = 11.633 IRR

IRR-UGXおよびUGX-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats