currencystats247.com

CurrencyStats247 > 為替レート > IRR-UAHおよびUAH-IRRの為替レート - 2026年

IRR-UAHおよびUAH-IRRの為替レート - 2026年

IRR-UAHおよびUAH-IRRの為替レート

下から2026年のIRR-UAHおよびUAH-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 UAH
1 UAH = 21689.0157 IRR

Jan 2026

日付IRR-UAHUAH-IRR
01 1 2026 1 IRR = 0.001 UAH 1 UAH = 994.9552 IRR
02 1 2026 1 IRR = 0.001 UAH 1 UAH = 995.2595 IRR
03 1 2026 1 IRR = 0.001 UAH 1 UAH = 995.6966 IRR
04 1 2026 1 IRR = 0.001 UAH 1 UAH = 995.6966 IRR
05 1 2026 1 IRR = 0.001 UAH 1 UAH = 992.1737 IRR
06 1 2026 1 IRR = 0.001 UAH 1 UAH = 989.5906 IRR
07 1 2026 1 IRR = 0.001 UAH 1 UAH = 983.4327 IRR
08 1 2026 1 IRR = 0.001 UAH 1 UAH = 977.3591 IRR
09 1 2026 1 IRR = 0.001 UAH 1 UAH = 976.441 IRR
10 1 2026 1 IRR = 0.001 UAH 1 UAH = 976.441 IRR
11 1 2026 1 IRR = 0.001 UAH 1 UAH = 975.8414 IRR
12 1 2026 1 IRR = 0.001 UAH 1 UAH = 973.4209 IRR
13 1 2026 1 IRR = 0.001 UAH 1 UAH = 976.5401 IRR
14 1 2026 1 IRR = 0.001 UAH 1 UAH = 975.3265 IRR
15 1 2026 1 IRR = 0.001 UAH 1 UAH = 968.7343 IRR
16 1 2026 1 IRR = 0.001 UAH 1 UAH = 971.5045 IRR
17 1 2026 1 IRR = 0.001 UAH 1 UAH = 970.2421 IRR
18 1 2026 1 IRR = 0.001 UAH 1 UAH = 970.2421 IRR
19 1 2026 1 IRR = 0.001 UAH 1 UAH = 973.7768 IRR
20 1 2026 1 IRR = 0.001 UAH 1 UAH = 973.7375 IRR
21 1 2026 1 IRR = 0.001 UAH 1 UAH = 976.6531 IRR
22 1 2026 1 IRR = 0.001 UAH 1 UAH = 975.084 IRR
23 1 2026 1 IRR = 0.001 UAH 1 UAH = 977.0969 IRR
24 1 2026 1 IRR = 0.001 UAH 1 UAH = 984.5339 IRR
25 1 2026 1 IRR = 0.001 UAH 1 UAH = 984.5339 IRR
26 1 2026 1 IRR = 0.001 UAH 1 UAH = 976.9783 IRR
27 1 2026 1 IRR = 0.001 UAH 1 UAH = 982.588 IRR
28 1 2026 1 IRR = 0.001 UAH 1 UAH = 985.965 IRR
29 1 2026 1 IRR = 0.001 UAH 1 UAH = 984.9275 IRR
30 1 2026 1 IRR = 0.001 UAH 1 UAH = 982.6877 IRR
31 1 2026 1 IRR = 0.001 UAH 1 UAH = 975.2891 IRR

Feb 2026

日付IRR-UAHUAH-IRR
01 2 2026 1 IRR = 0.001 UAH 1 UAH = 975.067 IRR
02 2 2026 1 IRR = 0.001 UAH 1 UAH = 977.0942 IRR
03 2 2026 1 IRR = 0.001 UAH 1 UAH = 973.847 IRR
04 2 2026 1 IRR = 0.001 UAH 1 UAH = 977.0062 IRR
05 2 2026 1 IRR = 0.001 UAH 1 UAH = 975.9325 IRR
06 2 2026 1 IRR = 0.001 UAH 1 UAH = 980.6716 IRR
07 2 2026 1 IRR = 0.001 UAH 1 UAH = 983.583 IRR
08 2 2026 1 IRR = 0.001 UAH 1 UAH = 983.583 IRR
09 2 2026 1 IRR = 0.001 UAH 1 UAH = 977.8365 IRR
10 2 2026 1 IRR = 0.001 UAH 1 UAH = 978.3885 IRR
11 2 2026 1 IRR = 0.001 UAH 1 UAH = 978.8568 IRR
12 2 2026 1 IRR = 0.001 UAH 1 UAH = 979.121 IRR
13 2 2026 1 IRR = 0.001 UAH 1 UAH = 976.7338 IRR
14 2 2026 1 IRR = 0.001 UAH 1 UAH = 977.7922 IRR
15 2 2026 1 IRR = 0.001 UAH 1 UAH = 977.7922 IRR
16 2 2026 1 IRR = 0.001 UAH 1 UAH = 974.4333 IRR
17 2 2026 1 IRR = 0.001 UAH 1 UAH = 973.4585 IRR
18 2 2026 1 IRR = 0.001 UAH 1 UAH = 972.9783 IRR
19 2 2026 1 IRR = 0.001 UAH 1 UAH = 973.2901 IRR
20 2 2026 1 IRR = 0.001 UAH 1 UAH = 973.0729 IRR
21 2 2026 1 IRR = 0.001 UAH 1 UAH = 975.4052 IRR
22 2 2026 1 IRR = 0.001 UAH 1 UAH = 975.4052 IRR
23 2 2026 1 IRR = 0 UAH 1 UAH = 29697.0756 IRR
24 2 2026 1 IRR = 0 UAH 1 UAH = 29671.3173 IRR
25 2 2026 1 IRR = 0 UAH 1 UAH = 29944.9555 IRR
26 2 2026 1 IRR = 0 UAH 1 UAH = 30342.3891 IRR
27 2 2026 1 IRR = 0 UAH 1 UAH = 30492.4081 IRR
28 2 2026 1 IRR = 0 UAH 1 UAH = 30533.6539 IRR

Mar 2026

日付IRR-UAHUAH-IRR
01 3 2026 1 IRR = 0 UAH 1 UAH = 30533.6539 IRR
02 3 2026 1 IRR = 0 UAH 1 UAH = 30340.0238 IRR
03 3 2026 1 IRR = 0 UAH 1 UAH = 30153.9307 IRR
04 3 2026 1 IRR = 0 UAH 1 UAH = 30014.6563 IRR
05 3 2026 1 IRR = 0 UAH 1 UAH = 30107.6318 IRR
06 3 2026 1 IRR = 0 UAH 1 UAH = 30181.7958 IRR
07 3 2026 1 IRR = 0 UAH 1 UAH = 30385.5416 IRR
08 3 2026 1 IRR = 0 UAH 1 UAH = 30385.5416 IRR
09 3 2026 1 IRR = 0 UAH 1 UAH = 30049.7001 IRR
10 3 2026 1 IRR = 0 UAH 1 UAH = 30080.1814 IRR
11 3 2026 1 IRR = 0 UAH 1 UAH = 29987.6036 IRR
12 3 2026 1 IRR = 0 UAH 1 UAH = 29820.5842 IRR
13 3 2026 1 IRR = 0 UAH 1 UAH = 29960.249 IRR
14 3 2026 1 IRR = 0 UAH 1 UAH = 29974.4039 IRR
15 3 2026 1 IRR = 0 UAH 1 UAH = 29974.4039 IRR
16 3 2026 1 IRR = 0 UAH 1 UAH = 29986.8879 IRR
17 3 2026 1 IRR = 0 UAH 1 UAH = 30093.4341 IRR
18 3 2026 1 IRR = 0 UAH 1 UAH = 29834.5015 IRR
19 3 2026 1 IRR = 0 UAH 1 UAH = 29890.0103 IRR
20 3 2026 1 IRR = 0 UAH 1 UAH = 30028.046 IRR
21 3 2026 1 IRR = 0 UAH 1 UAH = 30083.0625 IRR
22 3 2026 1 IRR = 0 UAH 1 UAH = 30083.0625 IRR
23 3 2026 1 IRR = 0 UAH 1 UAH = 30008.7779 IRR
24 3 2026 1 IRR = 0 UAH 1 UAH = 29935.8494 IRR
25 3 2026 1 IRR = 0 UAH 1 UAH = 29889.3141 IRR
26 3 2026 1 IRR = 0 UAH 1 UAH = 29946.4542 IRR
27 3 2026 1 IRR = 0 UAH 1 UAH = 29958.5813 IRR
28 3 2026 1 IRR = 0 UAH 1 UAH = 29957.4411 IRR
29 3 2026 1 IRR = 0 UAH 1 UAH = 30058.717 IRR
30 3 2026 1 IRR = 0 UAH 1 UAH = 29994.3169 IRR
31 3 2026 1 IRR = 0 UAH 1 UAH = 29906.6722 IRR

Apr 2026

日付IRR-UAHUAH-IRR
01 4 2026 1 IRR = 0 UAH 1 UAH = 30077.3653 IRR
02 4 2026 1 IRR = 0 UAH 1 UAH = 30108.9067 IRR
03 4 2026 1 IRR = 0 UAH 1 UAH = 30187.2152 IRR
04 4 2026 1 IRR = 0 UAH 1 UAH = 30188.3596 IRR
05 4 2026 1 IRR = 0 UAH 1 UAH = 30188.3596 IRR
06 4 2026 1 IRR = 0 UAH 1 UAH = 30188.3595 IRR
07 4 2026 1 IRR = 0 UAH 1 UAH = 30271.4681 IRR
08 4 2026 1 IRR = 0 UAH 1 UAH = 30384.2593 IRR
09 4 2026 1 IRR = 0 UAH 1 UAH = 30293.7764 IRR
10 4 2026 1 IRR = 0 UAH 1 UAH = 30300.3639 IRR
11 4 2026 1 IRR = 0 UAH 1 UAH = 30337.8974 IRR
12 4 2026 1 IRR = 0 UAH 1 UAH = 30337.8974 IRR
13 4 2026 1 IRR = 0 UAH 1 UAH = 30307.5276 IRR
14 4 2026 1 IRR = 0 UAH 1 UAH = 30256.892 IRR
15 4 2026 1 IRR = 0 UAH 1 UAH = 30223.2123 IRR
16 4 2026 1 IRR = 0 UAH 1 UAH = 30137.9182 IRR
17 4 2026 1 IRR = 0 UAH 1 UAH = 30012.8748 IRR
18 4 2026 1 IRR = 0 UAH 1 UAH = 29966.5895 IRR
19 4 2026 1 IRR = 0 UAH 1 UAH = 29966.5895 IRR
20 4 2026 1 IRR = 0 UAH 1 UAH = 29925.2222 IRR
21 4 2026 1 IRR = 0 UAH 1 UAH = 29989.1726 IRR
22 4 2026 1 IRR = 0 UAH 1 UAH = 30093.1723 IRR
23 4 2026 1 IRR = 0 UAH 1 UAH = 29970.5828 IRR
24 4 2026 1 IRR = 0 UAH 1 UAH = 29917.1004 IRR
25 4 2026 1 IRR = 0 UAH 1 UAH = 29936.8096 IRR
26 4 2026 1 IRR = 0 UAH 1 UAH = 29936.8096 IRR
27 4 2026 1 IRR = 0 UAH 1 UAH = 29850.4188 IRR
28 4 2026 1 IRR = 0 UAH 1 UAH = 29845.1523 IRR
29 4 2026 1 IRR = 0 UAH 1 UAH = 29848.0323 IRR
30 4 2026 1 IRR = 0 UAH 1 UAH = 29932.1933 IRR

May 2026

日付IRR-UAHUAH-IRR
01 5 2026 1 IRR = 0 UAH 1 UAH = 29920.8165 IRR
02 5 2026 1 IRR = 0 UAH 1 UAH = 29898.0627 IRR
03 5 2026 1 IRR = 0 UAH 1 UAH = 29898.0627 IRR
04 5 2026 1 IRR = 0 UAH 1 UAH = 29812.483 IRR
05 5 2026 1 IRR = 0 UAH 1 UAH = 29911.3447 IRR
06 5 2026 1 IRR = 0 UAH 1 UAH = 30006.4435 IRR
07 5 2026 1 IRR = 0 UAH 1 UAH = 29975.1309 IRR
08 5 2026 1 IRR = 0 UAH 1 UAH = 29892.2791 IRR
09 5 2026 1 IRR = 0 UAH 1 UAH = 29936.5427 IRR
10 5 2026 1 IRR = 0 UAH 1 UAH = 29936.5427 IRR
11 5 2026 1 IRR = 0 UAH 1 UAH = 29851.5954 IRR
12 5 2026 1 IRR = 0 UAH 1 UAH = 29842.2196 IRR
13 5 2026 1 IRR = 0 UAH 1 UAH = 29835.6641 IRR
14 5 2026 1 IRR = 0 UAH 1 UAH = 29862.4747 IRR
15 5 2026 1 IRR = 0 UAH 1 UAH = 29769.2868 IRR
16 5 2026 1 IRR = 0 UAH 1 UAH = 29813.6831 IRR
17 5 2026 1 IRR = 0 UAH 1 UAH = 29813.6831 IRR
18 5 2026 1 IRR = 0 UAH 1 UAH = 29866.2395 IRR
19 5 2026 1 IRR = 0 UAH 1 UAH = 29742.1466 IRR
20 5 2026 1 IRR = 0 UAH 1 UAH = 29827.6377 IRR
21 5 2026 1 IRR = 0 UAH 1 UAH = 29878.6186 IRR
22 5 2026 1 IRR = 0 UAH 1 UAH = 29883.7463 IRR
23 5 2026 1 IRR = 0 UAH 1 UAH = 29931.1962 IRR
24 5 2026 1 IRR = 0 UAH 1 UAH = 29931.1962 IRR
25 5 2026 1 IRR = 0 UAH 1 UAH = 29884.4593 IRR
26 5 2026 1 IRR = 0 UAH 1 UAH = 29890.0956 IRR
27 5 2026 1 IRR = 0 UAH 1 UAH = 29842.1932 IRR
28 5 2026 1 IRR = 0 UAH 1 UAH = 30324.006 IRR
29 5 2026 1 IRR = 0 UAH 1 UAH = 30301.0109 IRR
30 5 2026 1 IRR = 0 UAH 1 UAH = 30502.5097 IRR
31 5 2026 1 IRR = 0 UAH 1 UAH = 30502.5097 IRR

Jun 2026

日付IRR-UAHUAH-IRR
01 6 2026 1 IRR = 0 UAH 1 UAH = 30481.2661 IRR
02 6 2026 1 IRR = 0 UAH 1 UAH = 30476.3317 IRR
03 6 2026 1 IRR = 0 UAH 1 UAH = 31034.5474 IRR

Jul 2026

日付IRR-UAHUAH-IRR
01 7 2026 1 IRR = 0 UAH 1 UAH = 30684.431 IRR
02 7 2026 1 IRR = 0 UAH 1 UAH = 30709.9378 IRR
03 7 2026 1 IRR = 0 UAH 1 UAH = 30915.8944 IRR
04 7 2026 1 IRR = 0 UAH 1 UAH = 30885.3962 IRR
05 7 2026 1 IRR = 0 UAH 1 UAH = 30885.3962 IRR
06 7 2026 1 IRR = 0 UAH 1 UAH = 30850.5545 IRR
07 7 2026 1 IRR = 0 UAH 1 UAH = 30916.9066 IRR
08 7 2026 1 IRR = 0 UAH 1 UAH = 30904.5284 IRR
09 7 2026 1 IRR = 0 UAH 1 UAH = 30889.3944 IRR
10 7 2026 1 IRR = 0 UAH 1 UAH = 30898.3901 IRR
11 7 2026 1 IRR = 0 UAH 1 UAH = 30892.7722 IRR
12 7 2026 1 IRR = 0 UAH 1 UAH = 30869.7988 IRR
13 7 2026 1 IRR = 0 UAH 1 UAH = 30716.2772 IRR
14 7 2026 1 IRR = 0 UAH 1 UAH = 30597.8528 IRR
15 7 2026 1 IRR = 0 UAH 1 UAH = 30728.6827 IRR
16 7 2026 1 IRR = 0 UAH 1 UAH = 30812.5827 IRR
17 7 2026 1 IRR = 0 UAH 1 UAH = 30792.1384 IRR
18 7 2026 1 IRR = 0 UAH 1 UAH = 30819.3461 IRR
19 7 2026 1 IRR = 0 UAH 1 UAH = 30819.3461 IRR
20 7 2026 1 IRR = 0 UAH 1 UAH = 30751.5812 IRR
21 7 2026 1 IRR = 0 UAH 1 UAH = 30724.7463 IRR
22 7 2026 1 IRR = 0 UAH 1 UAH = 30712.7013 IRR
23 7 2026 1 IRR = 0 UAH 1 UAH = 30680.3156 IRR
24 7 2026 1 IRR = 0 UAH 1 UAH = 30696.2975 IRR
25 7 2026 1 IRR = 0 UAH 1 UAH = 30671.9654 IRR

IRR-UAHおよびUAH-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats