currencystats247.com

CurrencyStats247 > 為替レート > IRR-TZSおよびTZS-IRRの為替レート - 2026年

IRR-TZSおよびTZS-IRRの為替レート - 2026年

IRR-TZSおよびTZS-IRRの為替レート

下から2026年のIRR-TZSおよびTZS-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0.0027 TZS
1 TZS = 367.7115 IRR

Jan 2026

日付IRR-TZSTZS-IRR
01 1 2026 1 IRR = 0.0586 TZS 1 TZS = 17.0525 IRR
02 1 2026 1 IRR = 0.0586 TZS 1 TZS = 17.0547 IRR
03 1 2026 1 IRR = 0.0588 TZS 1 TZS = 16.9985 IRR
04 1 2026 1 IRR = 0.0588 TZS 1 TZS = 16.9985 IRR
05 1 2026 1 IRR = 0.0589 TZS 1 TZS = 16.9776 IRR
06 1 2026 1 IRR = 0.0589 TZS 1 TZS = 16.9861 IRR
07 1 2026 1 IRR = 0.0589 TZS 1 TZS = 16.9859 IRR
08 1 2026 1 IRR = 0.0591 TZS 1 TZS = 16.9177 IRR
09 1 2026 1 IRR = 0.0594 TZS 1 TZS = 16.8332 IRR
10 1 2026 1 IRR = 0.0593 TZS 1 TZS = 16.8668 IRR
11 1 2026 1 IRR = 0.0593 TZS 1 TZS = 16.8525 IRR
12 1 2026 1 IRR = 0.0593 TZS 1 TZS = 16.8525 IRR
13 1 2026 1 IRR = 0.0595 TZS 1 TZS = 16.8173 IRR
14 1 2026 1 IRR = 0.0594 TZS 1 TZS = 16.8341 IRR
15 1 2026 1 IRR = 0.0597 TZS 1 TZS = 16.7495 IRR
16 1 2026 1 IRR = 0.0598 TZS 1 TZS = 16.7163 IRR
17 1 2026 1 IRR = 0.0599 TZS 1 TZS = 16.6956 IRR
18 1 2026 1 IRR = 0.0599 TZS 1 TZS = 16.6956 IRR
19 1 2026 1 IRR = 0.0599 TZS 1 TZS = 16.6811 IRR
20 1 2026 1 IRR = 0.0603 TZS 1 TZS = 16.5846 IRR
21 1 2026 1 IRR = 0.0602 TZS 1 TZS = 16.6174 IRR
22 1 2026 1 IRR = 0.0602 TZS 1 TZS = 16.6174 IRR
23 1 2026 1 IRR = 0.0608 TZS 1 TZS = 16.4551 IRR
24 1 2026 1 IRR = 0.0603 TZS 1 TZS = 16.5827 IRR
25 1 2026 1 IRR = 0.0603 TZS 1 TZS = 16.5827 IRR
26 1 2026 1 IRR = 0.0608 TZS 1 TZS = 16.4551 IRR
27 1 2026 1 IRR = 0.0606 TZS 1 TZS = 16.4907 IRR
28 1 2026 1 IRR = 0.0602 TZS 1 TZS = 16.6143 IRR
29 1 2026 1 IRR = 0.0604 TZS 1 TZS = 16.5521 IRR
30 1 2026 1 IRR = 0.0611 TZS 1 TZS = 16.3592 IRR
31 1 2026 1 IRR = 0.0611 TZS 1 TZS = 16.3592 IRR

Feb 2026

日付IRR-TZSTZS-IRR
01 2 2026 1 IRR = 0.0616 TZS 1 TZS = 16.2297 IRR
02 2 2026 1 IRR = 0.0614 TZS 1 TZS = 16.2818 IRR
03 2 2026 1 IRR = 0.0614 TZS 1 TZS = 16.2862 IRR
04 2 2026 1 IRR = 0.0613 TZS 1 TZS = 16.3257 IRR
05 2 2026 1 IRR = 0.0611 TZS 1 TZS = 16.3592 IRR
06 2 2026 1 IRR = 0.0611 TZS 1 TZS = 16.3592 IRR
07 2 2026 1 IRR = 0.0612 TZS 1 TZS = 16.3437 IRR
08 2 2026 1 IRR = 0.0612 TZS 1 TZS = 16.3437 IRR
09 2 2026 1 IRR = 0.0613 TZS 1 TZS = 16.3206 IRR
10 2 2026 1 IRR = 0.0614 TZS 1 TZS = 16.289 IRR
11 2 2026 1 IRR = 0.0615 TZS 1 TZS = 16.2635 IRR
12 2 2026 1 IRR = 0.0617 TZS 1 TZS = 16.1978 IRR
13 2 2026 1 IRR = 0.062 TZS 1 TZS = 16.1398 IRR
14 2 2026 1 IRR = 0.0619 TZS 1 TZS = 16.1569 IRR
15 2 2026 1 IRR = 0.0619 TZS 1 TZS = 16.1569 IRR
16 2 2026 1 IRR = 0.0619 TZS 1 TZS = 16.144 IRR
17 2 2026 1 IRR = 0.0615 TZS 1 TZS = 16.2647 IRR
18 2 2026 1 IRR = 0.0613 TZS 1 TZS = 16.306 IRR
19 2 2026 1 IRR = 0.0614 TZS 1 TZS = 16.2745 IRR
20 2 2026 1 IRR = 0.0612 TZS 1 TZS = 16.3433 IRR
21 2 2026 1 IRR = 0.0611 TZS 1 TZS = 16.3799 IRR
22 2 2026 1 IRR = 0.0611 TZS 1 TZS = 16.3799 IRR
23 2 2026 1 IRR = 0.002 TZS 1 TZS = 500.5484 IRR
24 2 2026 1 IRR = 0.002 TZS 1 TZS = 500.6905 IRR
25 2 2026 1 IRR = 0.002 TZS 1 TZS = 505.6278 IRR
26 2 2026 1 IRR = 0.002 TZS 1 TZS = 512.7492 IRR
27 2 2026 1 IRR = 0.0019 TZS 1 TZS = 515.0774 IRR
28 2 2026 1 IRR = 0.0019 TZS 1 TZS = 517.2665 IRR

Mar 2026

日付IRR-TZSTZS-IRR
01 3 2026 1 IRR = 0.0019 TZS 1 TZS = 517.2665 IRR
02 3 2026 1 IRR = 0.0019 TZS 1 TZS = 514.4091 IRR
03 3 2026 1 IRR = 0.0019 TZS 1 TZS = 513.4941 IRR
04 3 2026 1 IRR = 0.0019 TZS 1 TZS = 512.924 IRR
05 3 2026 1 IRR = 0.0019 TZS 1 TZS = 514.6799 IRR
06 3 2026 1 IRR = 0.002 TZS 1 TZS = 511.2684 IRR
07 3 2026 1 IRR = 0.0019 TZS 1 TZS = 514.4415 IRR
08 3 2026 1 IRR = 0.0019 TZS 1 TZS = 514.4415 IRR
09 3 2026 1 IRR = 0.002 TZS 1 TZS = 511.8992 IRR
10 3 2026 1 IRR = 0.002 TZS 1 TZS = 508.8212 IRR
11 3 2026 1 IRR = 0.002 TZS 1 TZS = 509.3256 IRR
12 3 2026 1 IRR = 0.002 TZS 1 TZS = 507.3992 IRR
13 3 2026 1 IRR = 0.002 TZS 1 TZS = 506.4571 IRR
14 3 2026 1 IRR = 0.002 TZS 1 TZS = 507.4318 IRR
15 3 2026 1 IRR = 0.002 TZS 1 TZS = 507.4318 IRR
16 3 2026 1 IRR = 0.002 TZS 1 TZS = 507.38 IRR
17 3 2026 1 IRR = 0.002 TZS 1 TZS = 505.6649 IRR
18 3 2026 1 IRR = 0.002 TZS 1 TZS = 504.1765 IRR
19 3 2026 1 IRR = 0.002 TZS 1 TZS = 506.2555 IRR
20 3 2026 1 IRR = 0.002 TZS 1 TZS = 509.4098 IRR
21 3 2026 1 IRR = 0.002 TZS 1 TZS = 506.8825 IRR
22 3 2026 1 IRR = 0.002 TZS 1 TZS = 506.8825 IRR
23 3 2026 1 IRR = 0.002 TZS 1 TZS = 510.3278 IRR
24 3 2026 1 IRR = 0.002 TZS 1 TZS = 511.6926 IRR
25 3 2026 1 IRR = 0.002 TZS 1 TZS = 510.8929 IRR
26 3 2026 1 IRR = 0.002 TZS 1 TZS = 510.9416 IRR
27 3 2026 1 IRR = 0.002 TZS 1 TZS = 509.231 IRR
28 3 2026 1 IRR = 0.002 TZS 1 TZS = 509.7056 IRR
29 3 2026 1 IRR = 0.002 TZS 1 TZS = 510.6813 IRR
30 3 2026 1 IRR = 0.002 TZS 1 TZS = 510 IRR
31 3 2026 1 IRR = 0.002 TZS 1 TZS = 507.8678 IRR

Apr 2026

日付IRR-TZSTZS-IRR
01 4 2026 1 IRR = 0.002 TZS 1 TZS = 507.0809 IRR
02 4 2026 1 IRR = 0.002 TZS 1 TZS = 506.286 IRR
03 4 2026 1 IRR = 0.002 TZS 1 TZS = 507.3557 IRR
04 4 2026 1 IRR = 0.002 TZS 1 TZS = 507.3749 IRR
05 4 2026 1 IRR = 0.002 TZS 1 TZS = 507.3749 IRR
06 4 2026 1 IRR = 0.002 TZS 1 TZS = 507.375 IRR
07 4 2026 1 IRR = 0.002 TZS 1 TZS = 506.0769 IRR
08 4 2026 1 IRR = 0.002 TZS 1 TZS = 506.1058 IRR
09 4 2026 1 IRR = 0.002 TZS 1 TZS = 506.7438 IRR
10 4 2026 1 IRR = 0.002 TZS 1 TZS = 507.1291 IRR
11 4 2026 1 IRR = 0.002 TZS 1 TZS = 507.9389 IRR
12 4 2026 1 IRR = 0.002 TZS 1 TZS = 507.9389 IRR
13 4 2026 1 IRR = 0.002 TZS 1 TZS = 507.3622 IRR
14 4 2026 1 IRR = 0.002 TZS 1 TZS = 505.993 IRR
15 4 2026 1 IRR = 0.002 TZS 1 TZS = 507.1772 IRR
16 4 2026 1 IRR = 0.002 TZS 1 TZS = 503.2983 IRR
17 4 2026 1 IRR = 0.002 TZS 1 TZS = 507.1075 IRR
18 4 2026 1 IRR = 0.002 TZS 1 TZS = 508.3805 IRR
19 4 2026 1 IRR = 0.002 TZS 1 TZS = 509.2613 IRR
20 4 2026 1 IRR = 0.002 TZS 1 TZS = 508.1862 IRR
21 4 2026 1 IRR = 0.002 TZS 1 TZS = 506.8965 IRR
22 4 2026 1 IRR = 0.002 TZS 1 TZS = 508.077 IRR
23 4 2026 1 IRR = 0.002 TZS 1 TZS = 507.4999 IRR
24 4 2026 1 IRR = 0.002 TZS 1 TZS = 506.4556 IRR
25 4 2026 1 IRR = 0.002 TZS 1 TZS = 506.8794 IRR
26 4 2026 1 IRR = 0.002 TZS 1 TZS = 506.8794 IRR
27 4 2026 1 IRR = 0.002 TZS 1 TZS = 506.0517 IRR
28 4 2026 1 IRR = 0.002 TZS 1 TZS = 504.7746 IRR
29 4 2026 1 IRR = 0.002 TZS 1 TZS = 506.1299 IRR
30 4 2026 1 IRR = 0.002 TZS 1 TZS = 504.9904 IRR

May 2026

日付IRR-TZSTZS-IRR
01 5 2026 1 IRR = 0.002 TZS 1 TZS = 504.7984 IRR
02 5 2026 1 IRR = 0.002 TZS 1 TZS = 504.4145 IRR
03 5 2026 1 IRR = 0.002 TZS 1 TZS = 504.4145 IRR
04 5 2026 1 IRR = 0.002 TZS 1 TZS = 505.8705 IRR
05 5 2026 1 IRR = 0.002 TZS 1 TZS = 506.2563 IRR
06 5 2026 1 IRR = 0.002 TZS 1 TZS = 507.4355 IRR
07 5 2026 1 IRR = 0.002 TZS 1 TZS = 506.1812 IRR
08 5 2026 1 IRR = 0.002 TZS 1 TZS = 504.0612 IRR
09 5 2026 1 IRR = 0.002 TZS 1 TZS = 504.7901 IRR
10 5 2026 1 IRR = 0.002 TZS 1 TZS = 504.7901 IRR
11 5 2026 1 IRR = 0.002 TZS 1 TZS = 505.395 IRR
12 5 2026 1 IRR = 0.002 TZS 1 TZS = 502.9925 IRR
13 5 2026 1 IRR = 0.002 TZS 1 TZS = 504.3437 IRR
14 5 2026 1 IRR = 0.002 TZS 1 TZS = 504.7281 IRR
15 5 2026 1 IRR = 0.002 TZS 1 TZS = 505.7692 IRR
16 5 2026 1 IRR = 0.002 TZS 1 TZS = 504.3695 IRR
17 5 2026 1 IRR = 0.002 TZS 1 TZS = 504.3695 IRR
18 5 2026 1 IRR = 0.002 TZS 1 TZS = 506.3334 IRR
19 5 2026 1 IRR = 0.002 TZS 1 TZS = 504.8985 IRR
20 5 2026 1 IRR = 0.002 TZS 1 TZS = 507.0819 IRR
21 5 2026 1 IRR = 0.002 TZS 1 TZS = 508.0571 IRR
22 5 2026 1 IRR = 0.002 TZS 1 TZS = 505.9032 IRR
23 5 2026 1 IRR = 0.002 TZS 1 TZS = 506.5616 IRR
24 5 2026 1 IRR = 0.002 TZS 1 TZS = 506.5616 IRR
25 5 2026 1 IRR = 0.002 TZS 1 TZS = 507.4708 IRR
26 5 2026 1 IRR = 0.002 TZS 1 TZS = 506.0797 IRR
27 5 2026 1 IRR = 0.002 TZS 1 TZS = 504.5805 IRR
28 5 2026 1 IRR = 0.002 TZS 1 TZS = 509.3012 IRR
29 5 2026 1 IRR = 0.002 TZS 1 TZS = 510.3141 IRR
30 5 2026 1 IRR = 0.0019 TZS 1 TZS = 513.7887 IRR
31 5 2026 1 IRR = 0.0019 TZS 1 TZS = 513.7887 IRR

Jun 2026

日付IRR-TZSTZS-IRR
01 6 2026 1 IRR = 0.0019 TZS 1 TZS = 517.5479 IRR
02 6 2026 1 IRR = 0.0019 TZS 1 TZS = 516.7298 IRR
03 6 2026 1 IRR = 0.0019 TZS 1 TZS = 522.2015 IRR

Jul 2026

日付IRR-TZSTZS-IRR
01 7 2026 1 IRR = 0.0019 TZS 1 TZS = 524.1899 IRR
02 7 2026 1 IRR = 0.0019 TZS 1 TZS = 524.1899 IRR
03 7 2026 1 IRR = 0.0019 TZS 1 TZS = 523.9712 IRR
04 7 2026 1 IRR = 0.0019 TZS 1 TZS = 523.8085 IRR
05 7 2026 1 IRR = 0.0019 TZS 1 TZS = 523.8085 IRR
06 7 2026 1 IRR = 0.0019 TZS 1 TZS = 524.1708 IRR
07 7 2026 1 IRR = 0.0019 TZS 1 TZS = 524.0756 IRR
08 7 2026 1 IRR = 0.0019 TZS 1 TZS = 523.3105 IRR
09 7 2026 1 IRR = 0.0019 TZS 1 TZS = 523.7137 IRR
10 7 2026 1 IRR = 0.0019 TZS 1 TZS = 523.3105 IRR
11 7 2026 1 IRR = 0.0019 TZS 1 TZS = 522.718 IRR
12 7 2026 1 IRR = 0.0019 TZS 1 TZS = 522.6759 IRR
13 7 2026 1 IRR = 0.0019 TZS 1 TZS = 522.5214 IRR
14 7 2026 1 IRR = 0.0019 TZS 1 TZS = 521.4688 IRR
15 7 2026 1 IRR = 0.0019 TZS 1 TZS = 521.8685 IRR
16 7 2026 1 IRR = 0.0019 TZS 1 TZS = 523.1194 IRR
17 7 2026 1 IRR = 0.0019 TZS 1 TZS = 522.3749 IRR
18 7 2026 1 IRR = 0.0019 TZS 1 TZS = 521.4535 IRR
19 7 2026 1 IRR = 0.0019 TZS 1 TZS = 521.4535 IRR
20 7 2026 1 IRR = 0.0019 TZS 1 TZS = 521.821 IRR
21 7 2026 1 IRR = 0.0019 TZS 1 TZS = 521.4224 IRR
22 7 2026 1 IRR = 0.0019 TZS 1 TZS = 520.9124 IRR
23 7 2026 1 IRR = 0.0019 TZS 1 TZS = 521.9159 IRR
24 7 2026 1 IRR = 0.0019 TZS 1 TZS = 520.9819 IRR
25 7 2026 1 IRR = 0.0019 TZS 1 TZS = 520.6753 IRR
26 7 2026 1 IRR = 0.0019 TZS 1 TZS = 520.6753 IRR

IRR-TZSおよびTZS-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats