currencystats247.com

CurrencyStats247 > 為替レート > IRR-TZSおよびTZS-IRRの為替レート - 2025年

IRR-TZSおよびTZS-IRRの為替レート - 2025年

IRR-TZSおよびTZS-IRRの為替レート

下から2025年のIRR-TZSおよびTZS-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0623 TZS
1 TZS = 16.0447 IRR

Jan 2025

日付IRR-TZSTZS-IRR
01 1 2025 1 IRR = 0.0581 TZS 1 TZS = 17.2137 IRR
02 1 2025 1 IRR = 0.0579 TZS 1 TZS = 17.2844 IRR
03 1 2025 1 IRR = 0.0586 TZS 1 TZS = 17.0791 IRR
04 1 2025 1 IRR = 0.0585 TZS 1 TZS = 17.1075 IRR
05 1 2025 1 IRR = 0.0585 TZS 1 TZS = 17.1075 IRR
06 1 2025 1 IRR = 0.0591 TZS 1 TZS = 16.926 IRR
07 1 2025 1 IRR = 0.0589 TZS 1 TZS = 16.9851 IRR
08 1 2025 1 IRR = 0.0592 TZS 1 TZS = 16.9026 IRR
09 1 2025 1 IRR = 0.0591 TZS 1 TZS = 16.9076 IRR
10 1 2025 1 IRR = 0.0595 TZS 1 TZS = 16.8117 IRR
11 1 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6482 IRR
12 1 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6482 IRR
13 1 2025 1 IRR = 0.0592 TZS 1 TZS = 16.9026 IRR
14 1 2025 1 IRR = 0.06 TZS 1 TZS = 16.6733 IRR
15 1 2025 1 IRR = 0.0598 TZS 1 TZS = 16.7346 IRR
16 1 2025 1 IRR = 0.06 TZS 1 TZS = 16.6733 IRR
17 1 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6354 IRR
18 1 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6409 IRR
19 1 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6409 IRR
20 1 2025 1 IRR = 0.06 TZS 1 TZS = 16.6571 IRR
21 1 2025 1 IRR = 0.06 TZS 1 TZS = 16.6772 IRR
22 1 2025 1 IRR = 0.0596 TZS 1 TZS = 16.7846 IRR
23 1 2025 1 IRR = 0.0598 TZS 1 TZS = 16.7329 IRR
24 1 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5243 IRR
25 1 2025 1 IRR = 0.0604 TZS 1 TZS = 16.5599 IRR
26 1 2025 1 IRR = 0.0604 TZS 1 TZS = 16.5599 IRR
27 1 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5422 IRR
28 1 2025 1 IRR = 0.0599 TZS 1 TZS = 16.6849 IRR
29 1 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5369 IRR
30 1 2025 1 IRR = 0.0607 TZS 1 TZS = 16.4834 IRR
31 1 2025 1 IRR = 0.0606 TZS 1 TZS = 16.5098 IRR

Feb 2025

日付IRR-TZSTZS-IRR
01 2 2025 1 IRR = 0.0606 TZS 1 TZS = 16.5098 IRR
02 2 2025 1 IRR = 0.0606 TZS 1 TZS = 16.4888 IRR
03 2 2025 1 IRR = 0.061 TZS 1 TZS = 16.381 IRR
04 2 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5372 IRR
05 2 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5258 IRR
06 2 2025 1 IRR = 0.0604 TZS 1 TZS = 16.5502 IRR
07 2 2025 1 IRR = 0.0609 TZS 1 TZS = 16.4257 IRR
08 2 2025 1 IRR = 0.0613 TZS 1 TZS = 16.3072 IRR
09 2 2025 1 IRR = 0.0613 TZS 1 TZS = 16.3072 IRR
10 2 2025 1 IRR = 0.0611 TZS 1 TZS = 16.3738 IRR
11 2 2025 1 IRR = 0.0615 TZS 1 TZS = 16.2505 IRR
12 2 2025 1 IRR = 0.0618 TZS 1 TZS = 16.1923 IRR
13 2 2025 1 IRR = 0.0618 TZS 1 TZS = 16.1875 IRR
14 2 2025 1 IRR = 0.0618 TZS 1 TZS = 16.1923 IRR
15 2 2025 1 IRR = 0.0616 TZS 1 TZS = 16.2345 IRR
16 2 2025 1 IRR = 0.0616 TZS 1 TZS = 16.2345 IRR
17 2 2025 1 IRR = 0.0606 TZS 1 TZS = 16.5049 IRR
18 2 2025 1 IRR = 0.0619 TZS 1 TZS = 16.1638 IRR
19 2 2025 1 IRR = 0.0612 TZS 1 TZS = 16.3495 IRR
20 2 2025 1 IRR = 0.0617 TZS 1 TZS = 16.2013 IRR
21 2 2025 1 IRR = 0.0614 TZS 1 TZS = 16.2863 IRR
22 2 2025 1 IRR = 0.0614 TZS 1 TZS = 16.2756 IRR
23 2 2025 1 IRR = 0.0614 TZS 1 TZS = 16.2756 IRR
24 2 2025 1 IRR = 0.0619 TZS 1 TZS = 16.1564 IRR
25 2 2025 1 IRR = 0.0622 TZS 1 TZS = 16.0888 IRR
26 2 2025 1 IRR = 0.062 TZS 1 TZS = 16.127 IRR
27 2 2025 1 IRR = 0.0618 TZS 1 TZS = 16.1816 IRR
28 2 2025 1 IRR = 0.0617 TZS 1 TZS = 16.21 IRR

Mar 2025

日付IRR-TZSTZS-IRR
01 3 2025 1 IRR = 0.0616 TZS 1 TZS = 16.2346 IRR
02 3 2025 1 IRR = 0.0615 TZS 1 TZS = 16.2638 IRR
03 3 2025 1 IRR = 0.0616 TZS 1 TZS = 16.2271 IRR
04 3 2025 1 IRR = 0.0627 TZS 1 TZS = 15.947 IRR
05 3 2025 1 IRR = 0.0621 TZS 1 TZS = 16.0994 IRR
06 3 2025 1 IRR = 0.0626 TZS 1 TZS = 15.982 IRR
07 3 2025 1 IRR = 0.0626 TZS 1 TZS = 15.982 IRR
08 3 2025 1 IRR = 0.0626 TZS 1 TZS = 15.966 IRR
09 3 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8977 IRR
10 3 2025 1 IRR = 0.062 TZS 1 TZS = 16.1333 IRR
11 3 2025 1 IRR = 0.0627 TZS 1 TZS = 15.9552 IRR
12 3 2025 1 IRR = 0.0627 TZS 1 TZS = 15.9517 IRR
13 3 2025 1 IRR = 0.0632 TZS 1 TZS = 15.8271 IRR
14 3 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8916 IRR
15 3 2025 1 IRR = 0.063 TZS 1 TZS = 15.8647 IRR
16 3 2025 1 IRR = 0.0627 TZS 1 TZS = 15.9609 IRR
17 3 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8972 IRR
18 3 2025 1 IRR = 0.0631 TZS 1 TZS = 15.8386 IRR
19 3 2025 1 IRR = 0.0628 TZS 1 TZS = 15.9113 IRR
20 3 2025 1 IRR = 0.0627 TZS 1 TZS = 15.9451 IRR
21 3 2025 1 IRR = 0.0629 TZS 1 TZS = 15.9025 IRR
22 3 2025 1 IRR = 0.0628 TZS 1 TZS = 15.9155 IRR
23 3 2025 1 IRR = 0.0624 TZS 1 TZS = 16.0134 IRR
24 3 2025 1 IRR = 0.0625 TZS 1 TZS = 16.0109 IRR
25 3 2025 1 IRR = 0.063 TZS 1 TZS = 15.8663 IRR
26 3 2025 1 IRR = 0.0632 TZS 1 TZS = 15.8318 IRR
27 3 2025 1 IRR = 0.0634 TZS 1 TZS = 15.7678 IRR
28 3 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8868 IRR
29 3 2025 1 IRR = 0.0632 TZS 1 TZS = 15.8211 IRR
30 3 2025 1 IRR = 0.0623 TZS 1 TZS = 16.0612 IRR
31 3 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8864 IRR

Apr 2025

日付IRR-TZSTZS-IRR
01 4 2025 1 IRR = 0.063 TZS 1 TZS = 15.8852 IRR
02 4 2025 1 IRR = 0.0629 TZS 1 TZS = 15.902 IRR
03 4 2025 1 IRR = 0.0629 TZS 1 TZS = 15.9074 IRR
04 4 2025 1 IRR = 0.0635 TZS 1 TZS = 15.7383 IRR
05 4 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6405 IRR
06 4 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6405 IRR
07 4 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6405 IRR
08 4 2025 1 IRR = 0.0637 TZS 1 TZS = 15.7024 IRR
09 4 2025 1 IRR = 0.0633 TZS 1 TZS = 15.7947 IRR
10 4 2025 1 IRR = 0.0634 TZS 1 TZS = 15.7757 IRR
11 4 2025 1 IRR = 0.0634 TZS 1 TZS = 15.761 IRR
12 4 2025 1 IRR = 0.0635 TZS 1 TZS = 15.7416 IRR
13 4 2025 1 IRR = 0.0633 TZS 1 TZS = 15.7887 IRR
14 4 2025 1 IRR = 0.0634 TZS 1 TZS = 15.7739 IRR
15 4 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6552 IRR
16 4 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6734 IRR
17 4 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6698 IRR
18 4 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6744 IRR
19 4 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6744 IRR
20 4 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6744 IRR
21 4 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6744 IRR
22 4 2025 1 IRR = 0.0637 TZS 1 TZS = 15.689 IRR
23 4 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6552 IRR
24 4 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6552 IRR
25 4 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6698 IRR
26 4 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6506 IRR
27 4 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6506 IRR
28 4 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6389 IRR
29 4 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6698 IRR
30 4 2025 1 IRR = 0.064 TZS 1 TZS = 15.6215 IRR

May 2025

日付IRR-TZSTZS-IRR
01 5 2025 1 IRR = 0.064 TZS 1 TZS = 15.6315 IRR
02 5 2025 1 IRR = 0.064 TZS 1 TZS = 15.6228 IRR
03 5 2025 1 IRR = 0.0641 TZS 1 TZS = 15.6009 IRR
04 5 2025 1 IRR = 0.0641 TZS 1 TZS = 15.6009 IRR
05 5 2025 1 IRR = 0.0641 TZS 1 TZS = 15.6117 IRR
06 5 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6494 IRR
07 5 2025 1 IRR = 0.0643 TZS 1 TZS = 15.5569 IRR
08 5 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6552 IRR
09 5 2025 1 IRR = 0.0641 TZS 1 TZS = 15.6115 IRR
10 5 2025 1 IRR = 0.0641 TZS 1 TZS = 15.607 IRR
11 5 2025 1 IRR = 0.064 TZS 1 TZS = 15.6189 IRR
12 5 2025 1 IRR = 0.064 TZS 1 TZS = 15.626 IRR
13 5 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6651 IRR
14 5 2025 1 IRR = 0.0641 TZS 1 TZS = 15.6089 IRR
15 5 2025 1 IRR = 0.0641 TZS 1 TZS = 15.6077 IRR
16 5 2025 1 IRR = 0.0641 TZS 1 TZS = 15.607 IRR
17 5 2025 1 IRR = 0.0643 TZS 1 TZS = 15.5613 IRR
18 5 2025 1 IRR = 0.0643 TZS 1 TZS = 15.5613 IRR
19 5 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6697 IRR
20 5 2025 1 IRR = 0.064 TZS 1 TZS = 15.6262 IRR
21 5 2025 1 IRR = 0.0642 TZS 1 TZS = 15.577 IRR
22 5 2025 1 IRR = 0.064 TZS 1 TZS = 15.6163 IRR
23 5 2025 1 IRR = 0.064 TZS 1 TZS = 15.6163 IRR
24 5 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6426 IRR
25 5 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6426 IRR
26 5 2025 1 IRR = 0.064 TZS 1 TZS = 15.6294 IRR
27 5 2025 1 IRR = 0.064 TZS 1 TZS = 15.6163 IRR
28 5 2025 1 IRR = 0.064 TZS 1 TZS = 15.6163 IRR
29 5 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6599 IRR
30 5 2025 1 IRR = 0.0639 TZS 1 TZS = 15.654 IRR
31 5 2025 1 IRR = 0.064 TZS 1 TZS = 15.6308 IRR

Jun 2025

日付IRR-TZSTZS-IRR
01 6 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6466 IRR
02 6 2025 1 IRR = 0.064 TZS 1 TZS = 15.6337 IRR
03 6 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6627 IRR
04 6 2025 1 IRR = 0.0636 TZS 1 TZS = 15.7142 IRR
05 6 2025 1 IRR = 0.0637 TZS 1 TZS = 15.6995 IRR
06 6 2025 1 IRR = 0.0625 TZS 1 TZS = 16.0076 IRR

IRR-TZSおよびTZS-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats