currencystats247.com

CurrencyStats247 > 為替レート > IRR-TWDおよびTWD-IRRの為替レート - 2026年

IRR-TWDおよびTWD-IRRの為替レート - 2026年

IRR-TWDおよびTWD-IRRの為替レート

下から2026年のIRR-TWDおよびTWD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 TWD
1 TWD = 29930.2478 IRR

Jan 2026

日付IRR-TWDTWD-IRR
01 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.223 IRR
02 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1340.6622 IRR
03 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.6849 IRR
04 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.6849 IRR
05 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1338.8871 IRR
06 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1338.3229 IRR
07 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1339.7675 IRR
08 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1335.1189 IRR
09 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1334.6407 IRR
10 1 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.7194 IRR
11 1 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.7194 IRR
12 1 2026 1 IRR = 0.0008 TWD 1 TWD = 1330.9426 IRR
13 1 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.7954 IRR
14 1 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.9223 IRR
15 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1334.3199 IRR
16 1 2026 1 IRR = 0.0008 TWD 1 TWD = 1333.0359 IRR
17 1 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.0985 IRR
18 1 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.0985 IRR
19 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1335.8173 IRR
20 1 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.1505 IRR
21 1 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.902 IRR
22 1 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.1462 IRR
23 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1333.5844 IRR
24 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.1673 IRR
25 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.1673 IRR
26 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1337.5151 IRR
27 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1340.2717 IRR
28 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1344.5668 IRR
29 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1341.6672 IRR
30 1 2026 1 IRR = 0.0007 TWD 1 TWD = 1338.6193 IRR
31 1 2026 1 IRR = 0.0008 TWD 1 TWD = 1333.1524 IRR

Feb 2026

日付IRR-TWDTWD-IRR
01 2 2026 1 IRR = 0.0008 TWD 1 TWD = 1333.1524 IRR
02 2 2026 1 IRR = 0.0008 TWD 1 TWD = 1333.2387 IRR
03 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1333.7324 IRR
04 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1334.4293 IRR
05 2 2026 1 IRR = 0.0008 TWD 1 TWD = 1329.7536 IRR
06 2 2026 1 IRR = 0.0008 TWD 1 TWD = 1329.4304 IRR
07 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1333.4761 IRR
08 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1333.4761 IRR
09 2 2026 1 IRR = 0.0008 TWD 1 TWD = 1333.0189 IRR
10 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1335.7737 IRR
11 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1341.7002 IRR
12 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1341.2612 IRR
13 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1340.3655 IRR
14 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.2428 IRR
15 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.2428 IRR
16 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.0309 IRR
17 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.0949 IRR
18 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1339.5546 IRR
19 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1334.4842 IRR
20 2 2026 1 IRR = 0.0008 TWD 1 TWD = 1333.1053 IRR
21 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1335.6266 IRR
22 2 2026 1 IRR = 0.0007 TWD 1 TWD = 1335.6266 IRR
23 2 2026 1 IRR = 0 TWD 1 TWD = 40808.0106 IRR
24 2 2026 1 IRR = 0 TWD 1 TWD = 40857.7577 IRR
25 2 2026 1 IRR = 0 TWD 1 TWD = 41354.6742 IRR
26 2 2026 1 IRR = 0 TWD 1 TWD = 41958.2208 IRR
27 2 2026 1 IRR = 0 TWD 1 TWD = 41870.6019 IRR
28 2 2026 1 IRR = 0 TWD 1 TWD = 41870.0097 IRR

Mar 2026

日付IRR-TWDTWD-IRR
01 3 2026 1 IRR = 0 TWD 1 TWD = 41870.0097 IRR
02 3 2026 1 IRR = 0 TWD 1 TWD = 41621.6216 IRR
03 3 2026 1 IRR = 0 TWD 1 TWD = 41424.7828 IRR
04 3 2026 1 IRR = 0 TWD 1 TWD = 41526.1422 IRR
05 3 2026 1 IRR = 0 TWD 1 TWD = 41494.6634 IRR
06 3 2026 1 IRR = 0 TWD 1 TWD = 41390.3232 IRR
07 3 2026 1 IRR = 0 TWD 1 TWD = 41508.86 IRR
08 3 2026 1 IRR = 0 TWD 1 TWD = 41508.86 IRR
09 3 2026 1 IRR = 0 TWD 1 TWD = 41487.7374 IRR
10 3 2026 1 IRR = 0 TWD 1 TWD = 41540.9992 IRR
11 3 2026 1 IRR = 0 TWD 1 TWD = 41563.2839 IRR
12 3 2026 1 IRR = 0 TWD 1 TWD = 41544.7382 IRR
13 3 2026 1 IRR = 0 TWD 1 TWD = 41267.6871 IRR
14 3 2026 1 IRR = 0 TWD 1 TWD = 41054.2404 IRR
15 3 2026 1 IRR = 0 TWD 1 TWD = 41054.2404 IRR
16 3 2026 1 IRR = 0 TWD 1 TWD = 41357.5405 IRR
17 3 2026 1 IRR = 0 TWD 1 TWD = 41423.8983 IRR
18 3 2026 1 IRR = 0 TWD 1 TWD = 41129.2031 IRR
19 3 2026 1 IRR = 0 TWD 1 TWD = 41166.4303 IRR
20 3 2026 1 IRR = 0 TWD 1 TWD = 41115.7789 IRR
21 3 2026 1 IRR = 0 TWD 1 TWD = 41066.1783 IRR
22 3 2026 1 IRR = 0 TWD 1 TWD = 41066.1783 IRR
23 3 2026 1 IRR = 0 TWD 1 TWD = 41185.1016 IRR
24 3 2026 1 IRR = 0 TWD 1 TWD = 41115.8513 IRR
25 3 2026 1 IRR = 0 TWD 1 TWD = 41131.0105 IRR
26 3 2026 1 IRR = 0 TWD 1 TWD = 41149.0937 IRR
27 3 2026 1 IRR = 0 TWD 1 TWD = 41087.4874 IRR
28 3 2026 1 IRR = 0 TWD 1 TWD = 40982.195 IRR
29 3 2026 1 IRR = 0 TWD 1 TWD = 40982.195 IRR
30 3 2026 1 IRR = 0 TWD 1 TWD = 41055.099 IRR
31 3 2026 1 IRR = 0 TWD 1 TWD = 41056.9454 IRR

Apr 2026

日付IRR-TWDTWD-IRR
01 4 2026 1 IRR = 0 TWD 1 TWD = 41163.5733 IRR
02 4 2026 1 IRR = 0 TWD 1 TWD = 41230.3738 IRR
03 4 2026 1 IRR = 0 TWD 1 TWD = 41292.9873 IRR
04 4 2026 1 IRR = 0 TWD 1 TWD = 41230.6129 IRR
05 4 2026 1 IRR = 0 TWD 1 TWD = 41230.6129 IRR
06 4 2026 1 IRR = 0 TWD 1 TWD = 41321.7143 IRR
07 4 2026 1 IRR = 0 TWD 1 TWD = 41163.8125 IRR
08 4 2026 1 IRR = 0 TWD 1 TWD = 41469.0402 IRR
09 4 2026 1 IRR = 0 TWD 1 TWD = 41341.4112 IRR
10 4 2026 1 IRR = 0 TWD 1 TWD = 41422.0743 IRR
11 4 2026 1 IRR = 0 TWD 1 TWD = 41463.4598 IRR
12 4 2026 1 IRR = 0 TWD 1 TWD = 41463.4598 IRR
13 4 2026 1 IRR = 0 TWD 1 TWD = 41385.817 IRR
14 4 2026 1 IRR = 0 TWD 1 TWD = 41686.8613 IRR
15 4 2026 1 IRR = 0 TWD 1 TWD = 41580.711 IRR
16 4 2026 1 IRR = 0 TWD 1 TWD = 41673.9213 IRR
17 4 2026 1 IRR = 0 TWD 1 TWD = 41856.1203 IRR
18 4 2026 1 IRR = 0 TWD 1 TWD = 41978.544 IRR
19 4 2026 1 IRR = 0 TWD 1 TWD = 41978.544 IRR
20 4 2026 1 IRR = 0 TWD 1 TWD = 42005.3221 IRR
21 4 2026 1 IRR = 0 TWD 1 TWD = 42084.8421 IRR
22 4 2026 1 IRR = 0 TWD 1 TWD = 41925.1997 IRR
23 4 2026 1 IRR = 0 TWD 1 TWD = 41819.1865 IRR
24 4 2026 1 IRR = 0 TWD 1 TWD = 41892.3336 IRR
25 4 2026 1 IRR = 0 TWD 1 TWD = 41831.4307 IRR
26 4 2026 1 IRR = 0 TWD 1 TWD = 41831.4307 IRR
27 4 2026 1 IRR = 0 TWD 1 TWD = 41907.3076 IRR
28 4 2026 1 IRR = 0 TWD 1 TWD = 41651.4932 IRR
29 4 2026 1 IRR = 0 TWD 1 TWD = 41654.1413 IRR
30 4 2026 1 IRR = 0 TWD 1 TWD = 41638.9769 IRR

May 2026

日付IRR-TWDTWD-IRR
01 5 2026 1 IRR = 0 TWD 1 TWD = 41530.4687 IRR
02 5 2026 1 IRR = 0 TWD 1 TWD = 41543.4906 IRR
03 5 2026 1 IRR = 0 TWD 1 TWD = 41543.4906 IRR
04 5 2026 1 IRR = 0 TWD 1 TWD = 41527.0343 IRR
05 5 2026 1 IRR = 0 TWD 1 TWD = 41605.3691 IRR
06 5 2026 1 IRR = 0 TWD 1 TWD = 41896.8138 IRR
07 5 2026 1 IRR = 0 TWD 1 TWD = 41797.3193 IRR
08 5 2026 1 IRR = 0 TWD 1 TWD = 41819.4254 IRR
09 5 2026 1 IRR = 0 TWD 1 TWD = 41879.5 IRR
10 5 2026 1 IRR = 0 TWD 1 TWD = 41879.5 IRR
11 5 2026 1 IRR = 0 TWD 1 TWD = 41777.089 IRR
12 5 2026 1 IRR = 0 TWD 1 TWD = 41601.5881 IRR
13 5 2026 1 IRR = 0 TWD 1 TWD = 41609.8459 IRR
14 5 2026 1 IRR = 0 TWD 1 TWD = 41641.5481 IRR
15 5 2026 1 IRR = 0 TWD 1 TWD = 41672.6071 IRR
16 5 2026 1 IRR = 0 TWD 1 TWD = 41771.5659 IRR
17 5 2026 1 IRR = 0 TWD 1 TWD = 41771.5659 IRR
18 5 2026 1 IRR = 0 TWD 1 TWD = 41725.7207 IRR
19 5 2026 1 IRR = 0 TWD 1 TWD = 41483.6863 IRR
20 5 2026 1 IRR = 0 TWD 1 TWD = 41777.1334 IRR
21 5 2026 1 IRR = 0 TWD 1 TWD = 41858.5134 IRR
22 5 2026 1 IRR = 0 TWD 1 TWD = 42034.0217 IRR
23 5 2026 1 IRR = 0 TWD 1 TWD = 42073.4656 IRR
24 5 2026 1 IRR = 0 TWD 1 TWD = 42073.4656 IRR
25 5 2026 1 IRR = 0 TWD 1 TWD = 42107.0747 IRR
26 5 2026 1 IRR = 0 TWD 1 TWD = 42084.4416 IRR
27 5 2026 1 IRR = 0 TWD 1 TWD = 42100.7049 IRR
28 5 2026 1 IRR = 0 TWD 1 TWD = 42695.745 IRR
29 5 2026 1 IRR = 0 TWD 1 TWD = 42778.2041 IRR
30 5 2026 1 IRR = 0 TWD 1 TWD = 42990.3721 IRR
31 5 2026 1 IRR = 0 TWD 1 TWD = 42990.3721 IRR

Jun 2026

日付IRR-TWDTWD-IRR
01 6 2026 1 IRR = 0 TWD 1 TWD = 43150.4735 IRR
02 6 2026 1 IRR = 0 TWD 1 TWD = 42979.1179 IRR
03 6 2026 1 IRR = 0 TWD 1 TWD = 43756.7132 IRR

Jul 2026

日付IRR-TWDTWD-IRR
01 7 2026 1 IRR = 0 TWD 1 TWD = 43200.4793 IRR
02 7 2026 1 IRR = 0 TWD 1 TWD = 43092.9158 IRR
03 7 2026 1 IRR = 0 TWD 1 TWD = 43099.3218 IRR
04 7 2026 1 IRR = 0 TWD 1 TWD = 43081.8581 IRR
05 7 2026 1 IRR = 0 TWD 1 TWD = 43081.8581 IRR
06 7 2026 1 IRR = 0 TWD 1 TWD = 42950.7886 IRR
07 7 2026 1 IRR = 0 TWD 1 TWD = 42850.1537 IRR
08 7 2026 1 IRR = 0 TWD 1 TWD = 42864.26 IRR
09 7 2026 1 IRR = 0 TWD 1 TWD = 42677.5289 IRR
10 7 2026 1 IRR = 0 TWD 1 TWD = 42749.5173 IRR
11 7 2026 1 IRR = 0 TWD 1 TWD = 42809.0936 IRR
12 7 2026 1 IRR = 0 TWD 1 TWD = 42809.0936 IRR
13 7 2026 1 IRR = 0 TWD 1 TWD = 42824.4047 IRR
14 7 2026 1 IRR = 0 TWD 1 TWD = 42735.0614 IRR
15 7 2026 1 IRR = 0 TWD 1 TWD = 42665.3316 IRR
16 7 2026 1 IRR = 0 TWD 1 TWD = 42657.216 IRR
17 7 2026 1 IRR = 0 TWD 1 TWD = 42480.0934 IRR
18 7 2026 1 IRR = 0 TWD 1 TWD = 42421.1153 IRR
19 7 2026 1 IRR = 0 TWD 1 TWD = 42421.1153 IRR
20 7 2026 1 IRR = 0 TWD 1 TWD = 42563.9955 IRR
21 7 2026 1 IRR = 0 TWD 1 TWD = 42546.8411 IRR
22 7 2026 1 IRR = 0 TWD 1 TWD = 42341.0886 IRR
23 7 2026 1 IRR = 0 TWD 1 TWD = 42556.9757 IRR
24 7 2026 1 IRR = 0 TWD 1 TWD = 42496.8638 IRR
25 7 2026 1 IRR = 0 TWD 1 TWD = 42490.2472 IRR

IRR-TWDおよびTWD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats