CurrencyStats247

IRR-TRYおよびTRY-IRRの為替レート - 2026年

IRR-TRYおよびTRY-IRRの為替レート

下から2026年のIRR-TRYおよびTRY-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 IRR = 0 TRY

1 TRY = 21268.8728 IRR

１年２年３年

IRRからTRYTRYからIRR

Jan 2026

日付	IRR-TRY	TRY-IRR
01 1 2026	1 IRR = 0.001 TRY	1 TRY = 980.6615 IRR
02 1 2026	1 IRR = 0.001 TRY	1 TRY = 979.0184 IRR
03 1 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
04 1 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
05 1 2026	1 IRR = 0.001 TRY	1 TRY = 978.6361 IRR
06 1 2026	1 IRR = 0.001 TRY	1 TRY = 978.6873 IRR
07 1 2026	1 IRR = 0.001 TRY	1 TRY = 978.5611 IRR
08 1 2026	1 IRR = 0.001 TRY	1 TRY = 978.4929 IRR
09 1 2026	1 IRR = 0.001 TRY	1 TRY = 976.4018 IRR
10 1 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
11 1 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
12 1 2026	1 IRR = 0.001 TRY	1 TRY = 976.7065 IRR
13 1 2026	1 IRR = 0.001 TRY	1 TRY = 976.1008 IRR
14 1 2026	1 IRR = 0.001 TRY	1 TRY = 975.5447 IRR
15 1 2026	1 IRR = 0.001 TRY	1 TRY = 975.4477 IRR
16 1 2026	1 IRR = 0.001 TRY	1 TRY = 973.3426 IRR
17 1 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
18 1 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
19 1 2026	1 IRR = 0.001 TRY	1 TRY = 973.3921 IRR
20 1 2026	1 IRR = 0.001 TRY	1 TRY = 973.1875 IRR
21 1 2026	1 IRR = 0.001 TRY	1 TRY = 972.9358 IRR
22 1 2026	1 IRR = 0.001 TRY	1 TRY = 973.1627 IRR
23 1 2026	1 IRR = 0.001 TRY	1 TRY = 971.6452 IRR
24 1 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
25 1 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
26 1 2026	1 IRR = 0.001 TRY	1 TRY = 971.1589 IRR
27 1 2026	1 IRR = 0.001 TRY	1 TRY = 970.5395 IRR
28 1 2026	1 IRR = 0.001 TRY	1 TRY = 970.3807 IRR
29 1 2026	1 IRR = 0.001 TRY	1 TRY = 970.1639 IRR
30 1 2026	1 IRR = 0.001 TRY	1 TRY = 969.3271 IRR
31 1 2026	1 IRR = 0.001 TRY	1 TRY = 970.0141 IRR

Feb 2026

日付	IRR-TRY	TRY-IRR
01 2 2026	1 IRR = 0.001 TRY	1 TRY = 971.4614 IRR
02 2 2026	1 IRR = 0.001 TRY	1 TRY = 968.6488 IRR
03 2 2026	1 IRR = 0.001 TRY	1 TRY = 968.4572 IRR
04 2 2026	1 IRR = 0.001 TRY	1 TRY = 968.1679 IRR
05 2 2026	1 IRR = 0.001 TRY	1 TRY = 967.499 IRR
06 2 2026	1 IRR = 0.001 TRY	1 TRY = 965.8411 IRR
07 2 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
08 2 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
09 2 2026	1 IRR = 0.001 TRY	1 TRY = 966.5596 IRR
10 2 2026	1 IRR = 0.001 TRY	1 TRY = 965.5983 IRR
11 2 2026	1 IRR = 0.001 TRY	1 TRY = 965.2045 IRR
12 2 2026	1 IRR = 0.001 TRY	1 TRY = 965.1426 IRR
13 2 2026	1 IRR = 0.001 TRY	1 TRY = 963.0671 IRR
14 2 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
15 2 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
16 2 2026	1 IRR = 0.001 TRY	1 TRY = 963.7404 IRR
17 2 2026	1 IRR = 0.001 TRY	1 TRY = 963.3291 IRR
18 2 2026	1 IRR = 0.001 TRY	1 TRY = 962.6897 IRR
19 2 2026	1 IRR = 0.001 TRY	1 TRY = 962.415 IRR
20 2 2026	1 IRR = 0.001 TRY	1 TRY = 960.7764 IRR
21 2 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
22 2 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
23 2 2026	1 IRR = 0 TRY	1 TRY = 29284.8321 IRR
24 2 2026	1 IRR = 0 TRY	1 TRY = 29275.7489 IRR
25 2 2026	1 IRR = 0 TRY	1 TRY = 29523.4454 IRR
26 2 2026	1 IRR = 0 TRY	1 TRY = 29868.4739 IRR
27 2 2026	1 IRR = 0 TRY	1 TRY = 29891.9142 IRR
28 2 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR

Mar 2026

日付	IRR-TRY	TRY-IRR
01 3 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR
02 3 2026	1 IRR = 0 TRY	1 TRY = 29899.2704 IRR
03 3 2026	1 IRR = 0 TRY	1 TRY = 29890.9444 IRR
04 3 2026	1 IRR = 0 TRY	1 TRY = 29894.7872 IRR
05 3 2026	1 IRR = 0 TRY	1 TRY = 29983.1441 IRR
06 3 2026	1 IRR = 0 TRY	1 TRY = 29927.7032 IRR
07 3 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
08 3 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
09 3 2026	1 IRR = 0 TRY	1 TRY = 29960.9597 IRR
10 3 2026	1 IRR = 0 TRY	1 TRY = 29986.7215 IRR
11 3 2026	1 IRR = 0 TRY	1 TRY = 29974.9421 IRR
12 3 2026	1 IRR = 0 TRY	1 TRY = 29961.5658 IRR
13 3 2026	1 IRR = 0 TRY	1 TRY = 29911.3484 IRR
14 3 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
15 3 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
16 3 2026	1 IRR = 0 TRY	1 TRY = 29912.8932 IRR
17 3 2026	1 IRR = 0 TRY	1 TRY = 29883.4625 IRR
18 3 2026	1 IRR = 0 TRY	1 TRY = 29715.1185 IRR
19 3 2026	1 IRR = 0 TRY	1 TRY = 29669.9182 IRR
20 3 2026	1 IRR = 0 TRY	1 TRY = 29682.6418 IRR
21 3 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
22 3 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
23 3 2026	1 IRR = 0 TRY	1 TRY = 29688.6296 IRR
24 3 2026	1 IRR = 0 TRY	1 TRY = 29653.4131 IRR
25 3 2026	1 IRR = 0 TRY	1 TRY = 29603.037 IRR
26 3 2026	1 IRR = 0 TRY	1 TRY = 29597.7801 IRR
27 3 2026	1 IRR = 0 TRY	1 TRY = 29538.7102 IRR
28 3 2026	1 IRR = 0 TRY	1 TRY = 29555.4671 IRR
29 3 2026	1 IRR = 0 TRY	1 TRY = 29550.8355 IRR
30 3 2026	1 IRR = 0 TRY	1 TRY = 29531.0107 IRR
31 3 2026	1 IRR = 0 TRY	1 TRY = 29524.3394 IRR

Apr 2026

日付	IRR-TRY	TRY-IRR
01 4 2026	1 IRR = 0 TRY	1 TRY = 29586.1911 IRR
02 4 2026	1 IRR = 0 TRY	1 TRY = 29643.6383 IRR
03 4 2026	1 IRR = 0 TRY	1 TRY = 29599.2248 IRR
04 4 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
05 4 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
06 4 2026	1 IRR = 0 TRY	1 TRY = 29582.026 IRR
07 4 2026	1 IRR = 0 TRY	1 TRY = 29495.7627 IRR
08 4 2026	1 IRR = 0 TRY	1 TRY = 29571.8227 IRR
09 4 2026	1 IRR = 0 TRY	1 TRY = 29490.2406 IRR
10 4 2026	1 IRR = 0 TRY	1 TRY = 29478.8961 IRR
11 4 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
12 4 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
13 4 2026	1 IRR = 0 TRY	1 TRY = 29429.0118 IRR
14 4 2026	1 IRR = 0 TRY	1 TRY = 29422.4146 IRR
15 4 2026	1 IRR = 0 TRY	1 TRY = 29407.6766 IRR
16 4 2026	1 IRR = 0 TRY	1 TRY = 29401.3113 IRR
17 4 2026	1 IRR = 0 TRY	1 TRY = 29443.9958 IRR
18 4 2026	1 IRR = 0 TRY	1 TRY = 29479.6697 IRR
19 4 2026	1 IRR = 0 TRY	1 TRY = 29468.5596 IRR
20 4 2026	1 IRR = 0 TRY	1 TRY = 29445.7749 IRR
21 4 2026	1 IRR = 0 TRY	1 TRY = 29469.1555 IRR
22 4 2026	1 IRR = 0 TRY	1 TRY = 29404.5314 IRR
23 4 2026	1 IRR = 0 TRY	1 TRY = 29370.9554 IRR
24 4 2026	1 IRR = 0 TRY	1 TRY = 29274.9059 IRR
25 4 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
26 4 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
27 4 2026	1 IRR = 0 TRY	1 TRY = 29251.521 IRR
28 4 2026	1 IRR = 0 TRY	1 TRY = 29187.1364 IRR
29 4 2026	1 IRR = 0 TRY	1 TRY = 29199.659 IRR
30 4 2026	1 IRR = 0 TRY	1 TRY = 29113.5796 IRR

May 2026

日付	IRR-TRY	TRY-IRR
01 5 2026	1 IRR = 0 TRY	1 TRY = 29104.489 IRR
02 5 2026	1 IRR = 0 TRY	1 TRY = 29107.823 IRR
03 5 2026	1 IRR = 0 TRY	1 TRY = 29107.823 IRR
04 5 2026	1 IRR = 0 TRY	1 TRY = 29070.2159 IRR
05 5 2026	1 IRR = 0 TRY	1 TRY = 29080.3743 IRR
06 5 2026	1 IRR = 0 TRY	1 TRY = 29100.452 IRR
07 5 2026	1 IRR = 0 TRY	1 TRY = 29018.7004 IRR
08 5 2026	1 IRR = 0 TRY	1 TRY = 28942.7931 IRR
09 5 2026	1 IRR = 0 TRY	1 TRY = 28921.107 IRR
10 5 2026	1 IRR = 0 TRY	1 TRY = 28921.107 IRR
11 5 2026	1 IRR = 0 TRY	1 TRY = 28901.3503 IRR
12 5 2026	1 IRR = 0 TRY	1 TRY = 28888.4382 IRR
13 5 2026	1 IRR = 0 TRY	1 TRY = 28887.699 IRR
14 5 2026	1 IRR = 0 TRY	1 TRY = 28898.4902 IRR
15 5 2026	1 IRR = 0 TRY	1 TRY = 28872.7022 IRR
16 5 2026	1 IRR = 0 TRY	1 TRY = 28974.6805 IRR
17 5 2026	1 IRR = 0 TRY	1 TRY = 28974.6805 IRR
18 5 2026	1 IRR = 0 TRY	1 TRY = 28938.0134 IRR
19 5 2026	1 IRR = 0 TRY	1 TRY = 28832.0705 IRR
20 5 2026	1 IRR = 0 TRY	1 TRY = 28969.6851 IRR
21 5 2026	1 IRR = 0 TRY	1 TRY = 28958.9316 IRR
22 5 2026	1 IRR = 0 TRY	1 TRY = 28923.0257 IRR
23 5 2026	1 IRR = 0 TRY	1 TRY = 28976.6198 IRR
24 5 2026	1 IRR = 0 TRY	1 TRY = 28976.6198 IRR
25 5 2026	1 IRR = 0 TRY	1 TRY = 28944.228 IRR
26 5 2026	1 IRR = 0 TRY	1 TRY = 28828.6643 IRR
27 5 2026	1 IRR = 0 TRY	1 TRY = 28798.8662 IRR
28 5 2026	1 IRR = 0 TRY	1 TRY = 29238.8098 IRR
29 5 2026	1 IRR = 0 TRY	1 TRY = 29249.7451 IRR
30 5 2026	1 IRR = 0 TRY	1 TRY = 29464.6162 IRR
31 5 2026	1 IRR = 0 TRY	1 TRY = 29465.1304 IRR

Jun 2026

日付	IRR-TRY	TRY-IRR
01 6 2026	1 IRR = 0 TRY	1 TRY = 29433.6159 IRR
02 6 2026	1 IRR = 0 TRY	1 TRY = 29420.5366 IRR
03 6 2026	1 IRR = 0 TRY	1 TRY = 29943.9656 IRR

Jul 2026

日付	IRR-TRY	TRY-IRR
01 7 2026	1 IRR = 0 TRY	1 TRY = 29481.9753 IRR
02 7 2026	1 IRR = 0 TRY	1 TRY = 29468.3273 IRR
03 7 2026	1 IRR = 0 TRY	1 TRY = 29397.6871 IRR
04 7 2026	1 IRR = 0 TRY	1 TRY = 29421.0697 IRR
05 7 2026	1 IRR = 0 TRY	1 TRY = 29421.0697 IRR
06 7 2026	1 IRR = 0 TRY	1 TRY = 29387.1388 IRR
07 7 2026	1 IRR = 0 TRY	1 TRY = 29372.5795 IRR
08 7 2026	1 IRR = 0 TRY	1 TRY = 29344.0504 IRR
09 7 2026	1 IRR = 0 TRY	1 TRY = 29328.025 IRR
10 7 2026	1 IRR = 0 TRY	1 TRY = 29264.8614 IRR
11 7 2026	1 IRR = 0 TRY	1 TRY = 29259.6473 IRR
12 7 2026	1 IRR = 0 TRY	1 TRY = 29259.6473 IRR
13 7 2026	1 IRR = 0 TRY	1 TRY = 29252.739 IRR
14 7 2026	1 IRR = 0 TRY	1 TRY = 29232.1509 IRR
15 7 2026	1 IRR = 0 TRY	1 TRY = 29236.4578 IRR
16 7 2026	1 IRR = 0 TRY	1 TRY = 29221.0188 IRR
17 7 2026	1 IRR = 0 TRY	1 TRY = 29153.654 IRR
18 7 2026	1 IRR = 0 TRY	1 TRY = 29166.8851 IRR
19 7 2026	1 IRR = 0 TRY	1 TRY = 29166.8851 IRR
20 7 2026	1 IRR = 0 TRY	1 TRY = 29142.7796 IRR
21 7 2026	1 IRR = 0 TRY	1 TRY = 29138.5196 IRR
22 7 2026	1 IRR = 0 TRY	1 TRY = 29124.1109 IRR
23 7 2026	1 IRR = 0 TRY	1 TRY = 29114.7556 IRR
24 7 2026	1 IRR = 0 TRY	1 TRY = 29049.4163 IRR
25 7 2026	1 IRR = 0 TRY	1 TRY = 29043.6688 IRR
26 7 2026	1 IRR = 0 TRY	1 TRY = 29043.6688 IRR

IRR-TRYおよびTRY-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース