currencystats247.com

CurrencyStats247 > 為替レート > IRR-TRYおよびTRY-IRRの為替レート - 2025年

IRR-TRYおよびTRY-IRRの為替レート - 2025年

IRR-TRYおよびTRY-IRRの為替レート

下から2025年のIRR-TRYおよびTRY-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0009 TRY
1 TRY = 1130.3338 IRR

Jan 2025

日付IRR-TRYTRY-IRR
01 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1190.0655 IRR
02 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1191.8178 IRR
03 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1190.5294 IRR
04 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1189.931 IRR
05 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1190.1934 IRR
06 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1191.7736 IRR
07 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1190.7221 IRR
08 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1189.4688 IRR
09 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1191.0538 IRR
10 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1188.3577 IRR
11 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1188.8687 IRR
12 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1187.7902 IRR
13 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1185.5703 IRR
14 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1186.1606 IRR
15 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1185.9079 IRR
16 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1187.789 IRR
17 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1183.3204 IRR
18 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1184.1726 IRR
19 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1188.0773 IRR
20 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1183.0196 IRR
21 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1181.8372 IRR
22 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1180.5519 IRR
23 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1180.626 IRR
24 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1179.1131 IRR
25 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1181.5387 IRR
26 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1180.5447 IRR
27 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1178.2881 IRR
28 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1176.877 IRR
29 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1176.8979 IRR
30 1 2025 1 IRR = 0.0008 TRY 1 TRY = 1176.5119 IRR
31 1 2025 1 IRR = 0.0009 TRY 1 TRY = 1174.0716 IRR

Feb 2025

日付IRR-TRYTRY-IRR
01 2 2025 1 IRR = 0.0008 TRY 1 TRY = 1179.7662 IRR
02 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1174.7062 IRR
03 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.0456 IRR
04 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.8201 IRR
05 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1171.7915 IRR
06 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1172.8398 IRR
07 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.1829 IRR
08 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.3925 IRR
09 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.3925 IRR
10 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1169.6017 IRR
11 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1167.4959 IRR
12 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1166.2777 IRR
13 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1165.2206 IRR
14 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1162.5112 IRR
15 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1161.056 IRR
16 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1161.056 IRR
17 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1161.706 IRR
18 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1160.295 IRR
19 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1159.5887 IRR
20 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1158.9101 IRR
21 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.2979 IRR
22 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1157.903 IRR
23 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1157.903 IRR
24 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.1363 IRR
25 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.0265 IRR
26 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.9213 IRR
27 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.352 IRR
28 2 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.9856 IRR

Mar 2025

日付IRR-TRYTRY-IRR
01 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.8086 IRR
02 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1151.1438 IRR
03 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1152.0052 IRR
04 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.0131 IRR
05 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.714 IRR
06 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.1552 IRR
07 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.6636 IRR
08 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1152.6337 IRR
09 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.5679 IRR
10 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1149.0264 IRR
11 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1150.2818 IRR
12 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1150.1904 IRR
13 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1150.0156 IRR
14 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1148.1981 IRR
15 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1153.9683 IRR
16 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1146.5889 IRR
17 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1148.2151 IRR
18 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1148.4175 IRR
19 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1105.5152 IRR
20 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.3546 IRR
21 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.6116 IRR
22 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1114.3714 IRR
23 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1110.4569 IRR
24 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1105.3133 IRR
25 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1108.8823 IRR
26 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.953 IRR
27 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.6295 IRR
28 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.581 IRR
29 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1106.3301 IRR
30 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1104.8182 IRR
31 3 2025 1 IRR = 0.0009 TRY 1 TRY = 1109.5148 IRR

Apr 2025

日付IRR-TRYTRY-IRR
01 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1109.4828 IRR
02 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1110.2767 IRR
03 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1109.8249 IRR
04 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.5536 IRR
05 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1108.9219 IRR
06 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1108.9219 IRR
07 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.5814 IRR
08 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.9344 IRR
09 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.9176 IRR
10 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1109.9663 IRR
11 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1105.5401 IRR
12 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1109.9968 IRR
13 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1103.2427 IRR
14 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1103.6935 IRR
15 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1105.5007 IRR
16 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1104.5069 IRR
17 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1106.6163 IRR
18 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.9462 IRR
19 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1104.9522 IRR
20 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.9461 IRR
21 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.9461 IRR
22 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1101.0281 IRR
23 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1099.8623 IRR
24 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1099.1298 IRR
25 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1096.1358 IRR
26 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1095.732 IRR
27 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1094.9864 IRR
28 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1095.0589 IRR
29 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1095.6184 IRR
30 4 2025 1 IRR = 0.0009 TRY 1 TRY = 1094.1061 IRR

May 2025

日付IRR-TRYTRY-IRR
01 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1095.1184 IRR
02 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1091.9824 IRR
03 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1094.9175 IRR
04 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1091.0825 IRR
05 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1091.3928 IRR
06 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1090.995 IRR
07 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1089.7637 IRR
08 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1090.048 IRR
09 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1086.8107 IRR
10 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1085.8543 IRR
11 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1085.8543 IRR
12 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1085.7787 IRR
13 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1085.6279 IRR
14 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1086.0705 IRR
15 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1088.3415 IRR
16 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1084.5846 IRR
17 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1083.7676 IRR
18 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1088.8873 IRR
19 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1084.2342 IRR
20 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1083.9995 IRR
21 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1084.4384 IRR
22 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1082.4927 IRR
23 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1079.2405 IRR
24 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1080.3279 IRR
25 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1084.2008 IRR
26 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1081.4983 IRR
27 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1080.1133 IRR
28 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1078.1884 IRR
29 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1077.1189 IRR
30 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1073.4623 IRR
31 5 2025 1 IRR = 0.0009 TRY 1 TRY = 1072.5151 IRR

Jun 2025

日付IRR-TRYTRY-IRR
01 6 2025 1 IRR = 0.0009 TRY 1 TRY = 1075.1164 IRR
02 6 2025 1 IRR = 0.0009 TRY 1 TRY = 1075.0062 IRR
03 6 2025 1 IRR = 0.0009 TRY 1 TRY = 1075.9153 IRR
04 6 2025 1 IRR = 0.0009 TRY 1 TRY = 1076.8265 IRR
05 6 2025 1 IRR = 0.0009 TRY 1 TRY = 1070.7333 IRR
06 6 2025 1 IRR = 0.0009 TRY 1 TRY = 1073.0299 IRR

IRR-TRYおよびTRY-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats