currencystats247.com

CurrencyStats247 > 為替レート > IRR-TOPおよびTOP-IRRの為替レート - 2025年

IRR-TOPおよびTOP-IRRの為替レート - 2025年

IRR-TOPおよびTOP-IRRの為替レート

下から2025年のIRR-TOPおよびTOP-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0001 TOP
1 TOP = 17890.6822 IRR

Jan 2025

日付IRR-TOPTOP-IRR
01 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9909 IRR
02 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.961 IRR
03 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3224 IRR
04 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2914 IRR
05 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2914 IRR
06 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3236 IRR
07 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.337 IRR
08 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9928 IRR
09 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3082 IRR
10 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17970.0195 IRR
11 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9582 IRR
12 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9582 IRR
13 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17970.0041 IRR
14 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3507 IRR
15 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9578 IRR
16 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3343 IRR
17 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9593 IRR
18 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2908 IRR
19 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2908 IRR
20 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2945 IRR
21 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2975 IRR
22 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9988 IRR
23 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.34 IRR
24 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9956 IRR
25 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2907 IRR
26 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2907 IRR
27 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3005 IRR
28 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17970.0139 IRR
29 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3434 IRR
30 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.98 IRR
31 1 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3659 IRR

Feb 2025

日付IRR-TOPTOP-IRR
01 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2906 IRR
02 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2906 IRR
03 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3018 IRR
04 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.31 IRR
05 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2838 IRR
06 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.337 IRR
07 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9663 IRR
08 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2897 IRR
09 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2897 IRR
10 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2712 IRR
11 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9532 IRR
12 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3466 IRR
13 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9938 IRR
14 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3508 IRR
15 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.956 IRR
16 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.956 IRR
17 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9832 IRR
18 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9842 IRR
19 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3071 IRR
20 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17490.5048 IRR
21 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3341 IRR
22 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9592 IRR
23 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.9592 IRR
24 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17969.959 IRR
25 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6413 IRR
26 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17538.0443 IRR
27 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6339 IRR
28 2 2025 1 IRR = 0.0001 TOP 1 TOP = 17548.3991 IRR

Mar 2025

日付IRR-TOPTOP-IRR
01 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6299 IRR
02 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17490.0265 IRR
03 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17490.0314 IRR
04 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3318 IRR
05 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3116 IRR
06 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6404 IRR
07 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6785 IRR
08 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17482.8625 IRR
09 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.294 IRR
10 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17594.9116 IRR
11 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17474.9484 IRR
12 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6504 IRR
13 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3513 IRR
14 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17480.4502 IRR
15 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2954 IRR
16 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17473.3635 IRR
17 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3474 IRR
18 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17480.1856 IRR
19 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17456.5155 IRR
20 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17495.4022 IRR
21 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17480.6623 IRR
22 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6291 IRR
23 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17448.0832 IRR
24 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17447.9486 IRR
25 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17485.3767 IRR
26 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6739 IRR
27 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3135 IRR
28 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3388 IRR
29 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17463.7419 IRR
30 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17447.9899 IRR
31 3 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.317 IRR

Apr 2025

日付IRR-TOPTOP-IRR
01 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17473.1368 IRR
02 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3129 IRR
03 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17479.0526 IRR
04 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3383 IRR
05 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2893 IRR
06 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2893 IRR
07 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3322 IRR
08 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17500.8571 IRR
09 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6577 IRR
10 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17431.7248 IRR
11 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17468.9671 IRR
12 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2935 IRR
13 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17494.315 IRR
14 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17493.9384 IRR
15 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6852 IRR
16 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17482.9126 IRR
17 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6443 IRR
18 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.9977 IRR
19 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.964 IRR
20 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.964 IRR
21 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.9773 IRR
22 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17986.005 IRR
23 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6735 IRR
24 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6649 IRR
25 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6767 IRR
26 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2915 IRR
27 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2927 IRR
28 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3577 IRR
29 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.659 IRR
30 4 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3125 IRR

May 2025

日付IRR-TOPTOP-IRR
01 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6309 IRR
02 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6406 IRR
03 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6332 IRR
04 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6332 IRR
05 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6503 IRR
06 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6406 IRR
07 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6559 IRR
08 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6707 IRR
09 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6796 IRR
10 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2938 IRR
11 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.2938 IRR
12 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3202 IRR
13 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3027 IRR
14 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3239 IRR
15 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6488 IRR
16 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.307 IRR
17 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6292 IRR
18 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6292 IRR
19 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6943 IRR
20 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6812 IRR
21 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17980.6789 IRR
22 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.982 IRR
23 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17986.0125 IRR
24 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.968 IRR
25 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.968 IRR
26 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17986.0105 IRR
27 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.9984 IRR
28 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.9512 IRR
29 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17986.0124 IRR
30 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17986.0062 IRR
31 5 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.9632 IRR

Jun 2025

日付IRR-TOPTOP-IRR
01 6 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.9632 IRR
02 6 2025 1 IRR = 0.0001 TOP 1 TOP = 17986.0156 IRR
03 6 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.9992 IRR
04 6 2025 1 IRR = 0.0001 TOP 1 TOP = 17986.0191 IRR
05 6 2025 1 IRR = 0.0001 TOP 1 TOP = 17985.9806 IRR
06 6 2025 1 IRR = 0.0001 TOP 1 TOP = 17975.3271 IRR

IRR-TOPおよびTOP-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats